FujiCoin Historical Data

FJC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 21, 2018 $ 0.000403
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.000432
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.000387
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.000381
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.000394
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.000385
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.000382
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.000402
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.000432
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.000431
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.000477
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.000524
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.00051
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.000515
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.000496
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.000508
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.00054
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.00054
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.000519
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.000542
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.000548
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.000516
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.00053
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.000532
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.000558
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.000565
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.000568
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.000619
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.00068
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.000667
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.00066
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.000641
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.000624
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.000679
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.000712
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.000873
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.000801
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.000627
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.000578
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.000614
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.000675
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.000701
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.000724
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.000682
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.000757
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.000808
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.000788
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.000786
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.000743
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.000697
+0.00%
$ -- $ 9,030