FujiCoin Historical Data

FJC Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 2018 $ 0.000773
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.000803
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.000804
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.000742
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.000716
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.000746
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.000852
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.00107
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.00102
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.000533
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.000559
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.000546
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.000515
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.000527
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.000584
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.000575
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.000515
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.00055
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.000485
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.000464
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.000485
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.000469
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.000502
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.000509
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.000494
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.000512
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.000543
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.000559
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.000543
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.000534
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.000579
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.000563
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.000603
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.000634
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.000619
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.000701
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.000727
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.000766
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.000752
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.000781
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.000745
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.000686
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.000677
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.000625
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.000749
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.000784
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.000805
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.000897
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.00099
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.000984
+0.00%
$ -- $ 9,516