Coinranking
FujiCoin Historical Data
FJC
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 2, 2017 | $0.000577 | +0.00% | ||
| Dec 1, 2017 | $0.000554 | +0.00% | ||
| Nov 30, 2017 | $0.000607 | +0.00% | ||
| Nov 29, 2017 | $0.000518 | +0.00% | ||
| Nov 28, 2017 | $0.0005 | +0.00% | ||
| Nov 27, 2017 | $0.000508 | +0.00% | ||
| Nov 26, 2017 | $0.000496 | +0.00% | ||
| Nov 25, 2017 | $0.000491 | +0.00% | ||
| Nov 24, 2017 | $0.000499 | +0.00% | ||
| Nov 23, 2017 | $0.000438 | +0.00% | ||
| Nov 22, 2017 | $0.000431 | +0.00% | ||
| Nov 21, 2017 | $0.000417 | +0.00% | ||
| Nov 20, 2017 | $0.000435 | +0.00% | ||
| Nov 19, 2017 | $0.000406 | +0.00% | ||
| Nov 18, 2017 | $0.00038 | +0.00% | ||
| Nov 17, 2017 | $0.000355 | +0.00% | ||
| Nov 16, 2017 | $0.000333 | +0.00% | ||
| Nov 15, 2017 | $0.000326 | +0.00% | ||
| Nov 14, 2017 | $0.000318 | +0.00% | ||
| Nov 13, 2017 | $0.000312 | +0.00% | ||
| Nov 12, 2017 | $0.000348 | +0.00% | ||
| Nov 11, 2017 | $0.000392 | +0.00% | ||
| Nov 10, 2017 | $0.000362 | +0.00% | ||
| Nov 9, 2017 | $0.000348 | +0.00% | ||
| Nov 8, 2017 | $0.000358 | +0.00% | ||
| Nov 7, 2017 | $0.000346 | +0.00% | ||
| Nov 6, 2017 | $0.00037 | +0.00% | ||
| Nov 5, 2017 | $0.000371 | +0.00% | ||
| Nov 4, 2017 | $0.000373 | +0.00% | ||
| Nov 3, 2017 | $0.000414 | +0.00% | ||
| Nov 2, 2017 | $0.000394 | +0.00% | ||
| Nov 1, 2017 | $0.000385 | +0.00% | ||
| Oct 31, 2017 | $0.000453 | +0.00% | ||
| Oct 30, 2017 | $0.000399 | +0.00% | ||
| Oct 29, 2017 | $0.000423 | +0.00% | ||
| Oct 28, 2017 | $0.000489 | +0.00% | ||
| Oct 27, 2017 | $0.000536 | +0.00% | ||
| Oct 26, 2017 | $0.000514 | +0.00% | ||
| Oct 25, 2017 | $0.000518 | +0.00% | ||
| Oct 24, 2017 | $0.000625 | +0.00% | ||
| Oct 23, 2017 | $0.000603 | +0.00% | ||
| Oct 22, 2017 | $0.00063 | +0.00% | ||
| Oct 21, 2017 | $0.00065 | +0.00% | ||
| Oct 20, 2017 | $0.000672 | +0.00% | ||
| Oct 19, 2017 | $0.000657 | +0.00% | ||
| Oct 18, 2017 | $0.000709 | +0.00% | ||
| Oct 17, 2017 | $0.000747 | +0.00% | ||
| Oct 16, 2017 | $0.000718 | +0.00% | ||
| Oct 15, 2017 | $0.000727 | +0.00% | ||
| Oct 14, 2017 | $0.00072 | +0.00% | ||