FujiCoin Historical Data

FJC Page 27
Download
Date Close Price change Market cap Trading volume
Aug 24, 2017 $ 0.000478
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.000483
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.000522
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.00057
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.000561
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.000546
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.000555
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.000561
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.00057
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.000541
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.000693
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.000731
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.000774
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.000767
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.000719
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.000737
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.000789
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.000851
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.00084
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.000783
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.000691
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.000618
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.000653
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.000577
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.000577
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.000581
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.000574
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.000589
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.000565
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.00064
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.00183
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.000525
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.000579
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.000596
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.000615
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.000659
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.000548
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.00058
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.000536
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.000421
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.000513
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.000559
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.000614
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.000577
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.000651
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.00075
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.000879
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.000898
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.000779
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.00105
+0.00%
$ -- $ 2,614