FujiCoin Historical Data

FJC Page 28
Download
Date Close Price change Market cap Trading volume
Jul 5, 2017 $ 0.00105
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.00105
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.000926
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.00101
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.000994
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.00112
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.0012
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.00129
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.00116
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.000881
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.000991
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.00114
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.00127
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.00144
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.00153
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.00165
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.0016
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.00132
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.00149
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.0016
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.00171
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.00173
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.00195
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.00205
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.00265
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.00223
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.00211
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.00266
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.00288
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.00212
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.00108
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.000631
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.00056
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.000548
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.000507
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.000507
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.000482
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.000524
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.000394
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.000411
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.000449
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.0006
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.000513
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.000568
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.000722
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.000388
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.000204
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.000275
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.000113
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.000036
+0.00%
$ -- $ 1,801