FujiCoin Historical Data

FJC Page 29
Download
Date Close Price change Market cap Trading volume
May 16, 2017 $ 0.0000346
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.0000342
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.0000532
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.0000529
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.0000337
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.0000546
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.0000526
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.0000509
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.0000333
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.0000466
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.0000464
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.0000302
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.0000455
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.0000446
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.0000434
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.0000425
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.0000406
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.0000401
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.0000399
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.00004
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.0000386
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.0000253
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.000025
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.0000375
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.0000372
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.0000375
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.0000371
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.0000365
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.0000362
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.0000239
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.0000235
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.0000235
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.0000236
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.0000235
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.0000243
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.0000244
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.0000241
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.0000361
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.0000354
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.0000238
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.0000238
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.0000339
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.0000342
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.000023
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.000022
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.0000326
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.0000216
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.0000208
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.0000208
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.0000313
+0.00%
$ -- $ 1,044