FujiCoin Historical Data

FJC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2, 2021 $ 0.000493
+571.52%
$ 857,016 $ 0.001
Sep 1, 2021 $ 0.0000732
-84.42%
$ 127,266 $ 1
Aug 31, 2021 $ 0.000472
+0.40%
$ 819,936 $ 0.01
Aug 30, 2021 $ 0.00047
-3.50%
$ 817,310 $ 0
Aug 29, 2021 $ 0.000488
-0.38%
$ 848,122 $ 0
Aug 26, 2021 $ 0.000472
-3.65%
$ 821,038 $ 0.01
Aug 25, 2021 $ 0.00049
+2.36%
$ 850,828 $ 0.01
Aug 24, 2021 $ 0.000477
-3.47%
$ 829,462 $ 0
Aug 23, 2021 $ 0.000495
+0.34%
$ 860,123 $ 0
Aug 22, 2021 $ 0.000493
+0.29%
$ 856,697 $ 0
Aug 21, 2021 $ 0.00049
-0.55%
$ 851,795 $ 0.001
Aug 20, 2021 $ 0.000493
+4.39%
$ 856,183 $ 0.1
Aug 19, 2021 $ 0.000449
+0.13%
$ 779,511 $ 0
Aug 18, 2021 $ 0.000448
-0.58%
$ 779,138 $ 0
Aug 17, 2021 $ 0.00046
+0.11%
$ 799,625 $ 0
Aug 16, 2021 $ 0.00046
-2.34%
$ 798,992 $ 0
Aug 15, 2021 $ 0.00047
-0.09%
$ 817,532 $ 15
Aug 14, 2021 $ 0.000471
+0.15%
$ 817,867 $ 0
Aug 13, 2021 $ 0.000463
+4.18%
$ 805,239 $ 0
Aug 12, 2021 $ 0.000444
-2.71%
$ 771,931 $ 0
Aug 11, 2021 $ 0.000456
+0.02%
$ 792,688 $ 0
Aug 10, 2021 $ 0.000456
-0.93%
$ 792,121 $ 0.01
Aug 8, 2021 $ 0.0000853
-80.83%
$ 148,169 $ 0
Aug 7, 2021 $ 0.000446
+2.99%
$ 775,127 $ 0.01
Aug 5, 2021 $ 0.000394
-0.83%
$ 684,351 $ 0.01
Aug 4, 2021 $ 0.000384
+0.61%
$ 666,984 $ 0.01
Aug 3, 2021 $ 0.000382
-2.61%
$ 663,223 $ 0
Aug 2, 2021 $ 0.000392
-1.38%
$ 680,892 $ 0
Aug 1, 2021 $ 0.000415
-0.27%
$ 721,903 $ 0
Jul 30, 2021 $ 0.000421
+5.19%
$ 730,910 $ 0.01
Jul 29, 2021 $ 0.0004
-0.01%
$ 694,948 $ 0
Jul 28, 2021 $ 0.0004
+1.24%
$ 695,065 $ 0
Jul 18, 2021 $ 0.000318
+0.74%
$ 551,902 $ 0.001
Jul 17, 2021 $ 0.000315
+0.13%
$ 548,133 $ 0.001
Jul 16, 2021 $ 0.0000219
+20.09%
$ 37,992 $ 0
Jul 15, 2021 $ 0.0000182
-33.20%
$ 31,603 $ 0
Jul 14, 2021 $ 0.0000272
-91.68%
$ 47,289 $ 0
Jul 13, 2021 $ 0.000327
-1.18%
$ 567,440 $ 0
Jul 11, 2021 $ 0.000336
+0.83%
$ 583,984 $ 0
Jul 10, 2021 $ 0.000333
+0.27%
$ 579,400 $ 0
Jul 9, 2021 $ 0.000336
+2.60%
$ 584,660 $ 0
Jul 8, 2021 $ 0.000328
-3.14%
$ 569,702 $ 0
Jul 7, 2021 $ 0.000339
-0.91%
$ 588,411 $ 0
Jul 6, 2021 $ 0.000342
-0.11%
$ 593,512 $ 0.1
Jul 5, 2021 $ 0.0000341
+2.25%
$ 59,310 $ 3
Jul 4, 2021 $ 0.0000334
-90.55%
$ 58,000 $ 3
Jul 1, 2021 $ 0.000333
-4.86%
$ 579,341 $ 0
Jun 30, 2021 $ 0.000351
+0.90%
$ 609,150 $ 0.1
Jun 29, 2021 $ 0.000356
+3.48%
$ 619,245 $ 0
Jun 28, 2021 $ 0.000344
+0.92%
$ 598,408 $ 0