Coinranking
FujiCoin Historical Data
FJC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 4 | $0.000086 | -3.32% | ||
| Apr 27 | $0.0000908 | +18.30% | ||
| Apr 20 | $0.0000768 | +7.52% | ||
| Apr 13 | $0.0000714 | +2.59% | ||
| Apr 6 | $0.0000697 | +2.59% | ||
| Mar 30 | $0.000068 | +15.01% | ||
| Mar 23 | $0.0000592 | +1.22% | ||
| Mar 16 | $0.0000585 | +8.88% | ||
| Mar 9 | $0.0000537 | -33.28% | ||
| Mar 2 | $0.0000805 | -6.00% | ||
| Feb 24 | $0.0000857 | -13.99% | ||
| Feb 17 | $0.0000996 | +0.33% | ||
| Feb 10 | $0.0000976 | -3.22% | ||
| Feb 3 | $0.000101 | +8.70% | ||
| Jan 27 | $0.0000928 | +8.47% | ||
| Jan 20 | $0.0000856 | -1.69% | ||
| Jan 13 | $0.000087 | +6.57% | ||
| Jan 6 | $0.0000817 | +10.55% | ||
| Dec 30 | $0.0000739 | +1.87% | ||
| Jul 15 | $0.0₅358 | -1.46% | ||
| Jul 8 | $0.0₅364 | -6.21% | ||
| Jul 1 | $0.0₅388 | -80.92% | ||
| Jun 24 | $0.0000204 | -28.42% | ||
| Jun 17 | $0.0000262 | -44.78% | ||
| Jun 10 | $0.0₅956 | -71.89% | ||
| Jun 3 | $0.000034 | -36.26% | ||
| May 27 | $0.0000535 | -32.90% | ||
| May 20 | $0.0000797 | +31.46% | ||
| May 13 | $0.0000606 | +25.20% | ||
| May 6 | $0.0000484 | +2.66% | ||
| Apr 29 | $0.000047 | -19.40% | ||
| Apr 22 | $0.0000582 | +9.09% | ||
| Apr 15 | $0.0000533 | +3.22% | ||
| Apr 8 | $0.0000517 | -36.73% | ||
| Apr 1 | $0.0000817 | +6.08% | ||
| Mar 25 | $0.000077 | +11.81% | ||
| Mar 18 | $0.000069 | -14.58% | ||
| Mar 11 | $0.0000806 | +16.41% | ||
| Mar 4 | $0.000074 | -15.12% | ||
| Feb 25 | $0.0000727 | -16.91% | ||
| Feb 18 | $0.0000982 | +30.04% | ||
| Feb 11 | $0.000102 | -6.55% | ||
| Feb 4 | $0.0000749 | +2.19% | ||
| Jan 28 | $0.0000733 | +0.19% | ||
| Jan 21 | $0.0000733 | -28.87% | ||
| Jan 14 | $0.0000803 | -1.73% | ||
| Jan 7 | $0.000105 | +18.48% | ||
| Dec 31 | $0.000089 | -41.83% | ||
| Dec 24 | $0.000153 | +15.90% | ||
| Dec 17 | $0.000123 | +27.48% | ||