FujiCoin Historical Data

FJC Page 30
Download
Date Close Price change Market cap Trading volume
Mar 27, 2017 $ 0.0000314
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.0000291
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.000029
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.0000376
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.0000207
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.0000313
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.0000224
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.000021
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.0000204
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.0000194
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.0000214
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.0000352
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.0000376
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.0000373
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.0000743
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.0000735
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.0000707
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.0000223
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.0000476
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.0000459
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.000074
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.0000639
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.0000381
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.0000379
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.0000385
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.0000502
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.0000489
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.0000476
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.0000475
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.0000469
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.000046
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.0000235
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.0000234
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.0000224
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.0000224
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.0000216
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.000021
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.000021
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.000021
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.000031
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.0000403
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.0000202
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.0000199
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.0000399
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.0000403
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.0000399
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.0000196
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.0000211
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.0000315
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.000041
+0.00%
$ -- $ 1,025