FujiCoin Historical Data

FJC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 2021 $ 0.000317
-8.41%
$ 551,569 $ 0
Jun 24, 2021 $ 0.000346
+2.89%
$ 601,723 $ 0
Jun 23, 2021 $ 0.000337
+3.81%
$ 585,051 $ 0
Jun 22, 2021 $ 0.000324
-0.54%
$ 563,385 $ 0.1
Jun 21, 2021 $ 0.000325
-8.84%
$ 565,244 $ 0
Jun 20, 2021 $ 0.000357
+0.15%
$ 619,999 $ 0
Jun 19, 2021 $ 0.000356
+908.59%
$ 619,212 $ 0
Jun 18, 2021 $ 0.0000353
-90.56%
$ 61,421 $ 4
Jun 17, 2021 $ 0.000387
+0.98%
$ 673,086 $ 0.1
Jun 16, 2021 $ 0.000383
-4.34%
$ 666,199 $ 268
Jun 15, 2021 $ 0.0004
-1.14%
$ 695,648 $ 0
Jun 14, 2021 $ 0.000405
+2.28%
$ 703,435 $ 0
Jun 13, 2021 $ 0.000388
+9.32%
$ 674,445 $ 0
Jun 12, 2021 $ 0.000355
-1.21%
$ 617,041 $ 0
Jun 11, 2021 $ 0.000368
+0.38%
$ 640,203 $ 10
Jun 10, 2021 $ 0.000368
+522.97%
$ 639,222 $ 10
Jun 9, 2021 $ 0.000059
-82.34%
$ 102,581 $ 2
Jun 8, 2021 $ 0.000334
+1.40%
$ 580,808 $ 0
Jun 6, 2021 $ 0.000362
+1.85%
$ 628,691 $ 9
Jun 5, 2021 $ 0.000355
-1.65%
$ 616,989 $ 9
Jun 4, 2021 $ 0.000371
-5.37%
$ 644,191 $ 0
Jun 3, 2021 $ 0.000392
+4.14%
$ 680,566 $ 101
Jun 2, 2021 $ 0.000376
+2.57%
$ 653,751 $ 11
Jun 1, 2021 $ 0.000367
-1.74%
$ 636,911 $ 183
May 30, 2021 $ 0.000357
+3.12%
$ 619,681 $ 89
May 29, 2021 $ 0.000346
-2.64%
$ 600,524 $ 0
May 28, 2021 $ 0.000359
-6.64%
$ 623,782 $ 0
May 27, 2021 $ 0.000385
-2.42%
$ 668,741 $ 0
May 23, 2021 $ 0.000344
-8.39%
$ 597,953 $ 4
May 22, 2021 $ 0.000376
-0.62%
$ 652,941 $ 7
May 21, 2021 $ 0.000369
-9.23%
$ 641,283 $ 0
May 20, 2021 $ 0.000406
+8.80%
$ 705,988 $ 0
May 19, 2021 $ 0.000373
-13.39%
$ 648,967 $ 4
May 18, 2021 $ 0.000431
+931.18%
$ 749,425 $ 0
May 17, 2021 $ 0.0000418
-91.00%
$ 72,670 $ 0
May 16, 2021 $ 0.000464
-1.82%
$ 806,801 $ 0.01
May 14, 2021 $ 0.000513
+3.18%
$ 891,666 $ 0
May 13, 2021 $ 0.000497
-1.70%
$ 864,090 $ 0
May 12, 2021 $ 0.000508
-11.46%
$ 882,281 $ 176
May 11, 2021 $ 0.000574
+1.40%
$ 996,694 $ 6
May 10, 2021 $ 0.000566
-4.29%
$ 982,841 $ 1
May 9, 2021 $ 0.000591
-1.22%
$ 1.03 million $ 41
May 8, 2021 $ 0.000585
+1.19%
$ 1.02 million $ 6
May 7, 2021 $ 0.000578
+1.46%
$ 1 million $ 6
May 6, 2021 $ 0.00057
-2.60%
$ 990,216 $ 576
May 4, 2021 $ 0.000545
-5.87%
$ 946,622 $ 0
May 3, 2021 $ 0.000579
+1.32%
$ 1.01 million $ 1
May 2, 2021 $ 0.000571
-1.92%
$ 992,545 $ 0.01
May 1, 2021 $ 0.000582
-0.19%
$ 1.01 million $ 0.1
Apr 30, 2021 $ 0.000584
+8.09%
$ 1.01 million $ 0