Coinranking
FujiCoin Historical Data
FJC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 10 | $0.0000963 | -9.48% | ||
| Dec 3 | $0.000107 | +12.11% | ||
| Nov 26 | $0.000173 | +64.22% | ||
| Nov 19 | $0.000125 | -23.96% | ||
| Nov 12 | $0.00019 | -20.33% | ||
| Nov 5 | $0.000192 | -22.69% | ||
| Oct 29 | $0.000252 | +4.90% | ||
| Oct 22 | $0.000236 | +19.44% | ||
| Oct 15 | $0.000211 | +5.57% | ||
| Oct 8 | $0.00023 | -11.65% | ||
| Oct 1 | $0.000275 | -18.61% | ||
| Sep 24 | $0.000337 | +11.30% | ||
| Sep 17 | $0.000304 | +7.58% | ||
| Sep 10 | $0.000323 | +3.91% | ||
| Sep 3 | $0.000316 | -11.42% | ||
| Aug 27 | $0.000365 | +8.78% | ||
| Aug 20 | $0.000331 | +1.29% | ||
| Aug 13 | $0.000364 | -2.76% | ||
| Aug 6 | $0.000366 | -17.92% | ||
| Jul 30 | $0.000454 | -21.27% | ||
| Jul 23 | $0.000589 | -2.61% | ||
| Jul 16 | $0.000586 | +89.21% | ||
| Jul 9 | $0.000306 | -15.92% | ||
| Jul 2 | $0.000334 | -6.03% | ||
| Jun 25 | $0.000351 | -6.17% | ||
| Jun 18 | $0.000394 | +3.53% | ||
| Jun 11 | $0.000394 | -17.27% | ||
| Jun 4 | $0.000524 | -2.98% | ||
| May 28 | $0.00054 | +1.54% | ||
| May 21 | $0.000558 | -15.48% | ||
| May 14 | $0.000641 | +2.24% | ||
| May 7 | $0.000578 | -23.68% | ||
| Apr 30 | $0.000808 | +0.57% | ||
| Apr 23 | $0.000804 | -20.84% | ||
| Apr 16 | $0.000533 | -7.45% | ||
| Apr 9 | $0.000515 | +2.68% | ||
| Apr 2 | $0.000509 | -4.69% | ||
| Mar 26 | $0.000579 | -20.41% | ||
| Mar 19 | $0.000766 | +22.66% | ||
| Mar 12 | $0.000749 | -20.73% | ||
| Mar 5 | $0.000993 | -33.28% | ||
| Feb 26 | $0.00137 | +0.74% | ||
| Feb 19 | $0.0014 | -8.25% | ||
| Feb 12 | $0.00153 | +16.95% | ||
| Feb 5 | $0.00141 | -20.79% | ||
| Jan 29 | $0.00168 | -33.21% | ||
| Jan 22 | $0.00251 | -26.04% | ||
| Jan 15 | $0.00335 | -31.05% | ||
| Jan 8 | $0.00523 | -18.59% | ||
| Jan 1 | $0.00383 | +159.53% | ||