FujiCoin Historical Data

FJC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10 $ 0.0000963
-9.48%
$ -- $ 287
Dec 3 $ 0.000107
+12.11%
$ -- $ 3,262
Nov 26 $ 0.000173
+64.22%
$ -- $ 15,693
Nov 19 $ 0.000125
-23.96%
$ -- $ 33,138
Nov 12 $ 0.00019
-20.33%
$ 330,628 $ 42,015
Nov 5 $ 0.000192
-22.69%
$ -- $ 45,118
Oct 29 $ 0.000252
+4.90%
$ -- $ 44,615
Oct 22 $ 0.000236
+19.44%
$ -- $ 45,386
Oct 15 $ 0.000211
+5.57%
$ -- $ 45,526
Oct 8 $ 0.00023
-11.65%
$ -- $ 45,209
Oct 1 $ 0.000275
-18.61%
$ -- $ 46,009
Sep 24 $ 0.000337
+11.30%
$ -- $ 46,045
Sep 17 $ 0.000304
+7.58%
$ -- $ 45,403
Sep 10 $ 0.000323
+3.91%
$ -- $ 44,787
Sep 3 $ 0.000316
-11.42%
$ -- $ 48,379
Aug 27 $ 0.000365
+8.78%
$ -- $ 48,526
Aug 20 $ 0.000331
+1.29%
$ -- $ 45,658
Aug 13 $ 0.000364
-2.76%
$ -- $ 44,494
Aug 6 $ 0.000366
-17.92%
$ -- $ 46,665
Jul 30 $ 0.000454
-21.27%
$ -- $ 54,236
Jul 23 $ 0.000589
-2.61%
$ -- $ 55,805
Jul 16 $ 0.000586
+89.21%
$ -- $ 49,333
Jul 9 $ 0.000306
-15.92%
$ -- $ 45,290
Jul 2 $ 0.000334
-6.03%
$ -- $ 45,938
Jun 25 $ 0.000351
-6.17%
$ -- $ 42,965
Jun 18 $ 0.000394
+3.53%
$ -- $ 45,840
Jun 11 $ 0.000394
-17.27%
$ -- $ 46,933
Jun 4 $ 0.000524
-2.98%
$ -- $ 45,745
May 28 $ 0.00054
+1.54%
$ -- $ 51,982
May 21 $ 0.000558
-15.48%
$ -- $ 55,515
May 14 $ 0.000641
+2.24%
$ -- $ 58,900
May 7 $ 0.000578
-23.68%
$ -- $ 64,055
Apr 30 $ 0.000808
+0.57%
$ -- $ 65,744
Apr 23 $ 0.000804
-20.84%
$ -- $ 63,690
Apr 16 $ 0.000533
-7.45%
$ -- $ 57,823
Apr 9 $ 0.000515
+2.68%
$ -- $ 50,857
Apr 2 $ 0.000509
-4.69%
$ -- $ 48,720
Mar 26 $ 0.000579
-20.41%
$ -- $ 54,417
Mar 19 $ 0.000766
+22.66%
$ -- $ 60,027
Mar 12 $ 0.000749
-20.73%
$ -- $ 61,295
Mar 5 $ 0.000993
-33.28%
$ -- $ 72,553
Feb 26 $ 0.00137
+0.74%
$ -- $ 73,990
Feb 19 $ 0.0014
-8.25%
$ -- $ 74,935
Feb 12 $ 0.00153
+16.95%
$ -- $ 65,181
Feb 5 $ 0.00141
-20.79%
$ -- $ 56,461
Jan 29 $ 0.00168
-33.21%
$ -- $ 71,285
Jan 22 $ 0.00251
-26.04%
$ -- $ 78,920
Jan 15 $ 0.00335
-31.05%
$ -- $ 86,414
Jan 8 $ 0.00523
-18.59%
$ -- $ 103,749
Jan 1 $ 0.00383
+159.53%
$ -- $ 104,918