Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FujiCoin Historical Data

FJC Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2015 $0.00001
+0.00%
$-- $334
Nov 12, 2015 $0.0000133
+0.00%
$-- $334
Nov 11, 2015 $0.0₅914
+0.00%
$-- $305
Nov 10, 2015 $0.0000202
+0.00%
$-- $337
Nov 9, 2015 $0.0000114
+0.00%
$-- $380
Nov 8, 2015 $0.0000112
+0.00%
$-- $372
Nov 7, 2015 $0.0000116
+0.00%
$-- $385
Nov 6, 2015 $0.0000111
+0.00%
$-- $370
Nov 5, 2015 $0.0000115
+0.00%
$-- $383
Nov 4, 2015 $0.000012
+0.00%
$-- $401
Nov 3, 2015 $0.0000119
+0.00%
$-- $396
Nov 2, 2015 $0.0000108
+0.00%
$-- $359
Nov 1, 2015 $0.0₅969
+0.00%
$-- $323
Oct 31, 2015 $0.0₅934
+0.00%
$-- $311
Oct 30, 2015 $0.0₅981
+0.00%
$-- $327
Oct 29, 2015 $0.0₅941
+0.00%
$-- $314
Oct 28, 2015 $0.0₅911
+0.00%
$-- $304
Oct 27, 2015 $0.0₅884
+0.00%
$-- $295
Oct 26, 2015 $0.0₅855
+0.00%
$-- $285
Oct 25, 2015 $0.0₅864
+0.00%
$-- $288
Oct 24, 2015 $0.0₅848
+0.00%
$-- $283
Oct 23, 2015 $0.0₅831
+0.00%
$-- $277
Oct 22, 2015 $0.0₅823
+0.00%
$-- $274
Oct 21, 2015 $0.0000134
+0.00%
$-- $267
Oct 20, 2015 $0.0000108
+0.00%
$-- $270
Oct 19, 2015 $0.0₅791
+0.00%
$-- $264
Oct 18, 2015 $0.0₅785
+0.00%
$-- $262
Oct 17, 2015 $0.0₅809
+0.00%
$-- $270
Oct 16, 2015 $0.0₅789
+0.00%
$-- $263
Oct 15, 2015 $0.0₅763
+0.00%
$-- $254
Oct 14, 2015 $0.0000101
+0.00%
$-- $252
Oct 13, 2015 $0.0₅995
+0.00%
$-- $249
Oct 12, 2015 $0.0₅736
+0.00%
$-- $245
Oct 11, 2015 $0.0₅743
+0.00%
$-- $248
Oct 10, 2015 $0.0₅736
+0.00%
$-- $245
Oct 9, 2015 $0.0₅732
+0.00%
$-- $244
Oct 8, 2015 $0.0₅728
+0.00%
$-- $243
Oct 7, 2015 $0.0000121
+0.00%
$-- $243
Oct 6, 2015 $0.0₅985
+0.00%
$-- $246
Oct 5, 2015 $0.000012
+0.00%
$-- $240
Oct 4, 2015 $0.0₅715
+0.00%
$-- $238
Oct 3, 2015 $0.0000119
+0.00%
$-- $239
Oct 2, 2015 $0.0000118
+0.00%
$-- $237
Oct 1, 2015 $0.0000118
+0.00%
$-- $237
Sep 30, 2015 $0.0000118
+0.00%
$-- $236
Sep 29, 2015 $0.0000118
+0.00%
$-- $237
Sep 28, 2015 $0.0000119
+0.00%
$-- $239
Sep 27, 2015 $0.0₅697
+0.00%
$-- $232
Sep 26, 2015 $0.0000117
+0.00%
$-- $234
Sep 25, 2015 $0.0000141
+0.00%
$-- $235