FujiCoin Historical Data

FJC Page 41
Download
Date Close Price change Market cap Trading volume
Sep 24, 2015 $ 0.0000117
+0.00%
$ -- $ 234
Sep 23, 2015 $ 0.0000115
+0.00%
$ -- $ 230
Sep 22, 2015 $ 0.0000115
+0.00%
$ -- $ 230
Sep 21, 2015 $ 0.0000113
+0.00%
$ -- $ 226
Sep 20, 2015 $ 0.0000116
+0.00%
$ -- $ 231
Sep 19, 2015 $ 0.0000116
+0.00%
$ -- $ 231
Sep 18, 2015 $ 0.0000116
+0.00%
$ -- $ 232
Sep 17, 2015 $ 0.0000116
+0.00%
$ -- $ 233
Sep 16, 2015 $ 0.0000114
+0.00%
$ -- $ 229
Sep 15, 2015 $ 0.0₅689
+0.00%
$ -- $ 230
Sep 14, 2015 $ 0.0000115
+0.00%
$ -- $ 230
Sep 13, 2015 $ 0.0₅921
+0.00%
$ -- $ 230
Sep 12, 2015 $ 0.0₅942
+0.00%
$ -- $ 236
Sep 11, 2015 $ 0.0₅96
+0.00%
$ -- $ 240
Sep 10, 2015 $ 0.0000119
+0.00%
$ -- $ 238
Sep 9, 2015 $ 0.0000119
+0.00%
$ -- $ 237
Sep 8, 2015 $ 0.0₅973
+0.00%
$ -- $ 243
Sep 7, 2015 $ 0.0₅958
+0.00%
$ -- $ 240
Sep 6, 2015 $ 0.0₅959
+0.00%
$ -- $ 240
Sep 5, 2015 $ 0.0000117
+0.00%
$ -- $ 234
Sep 4, 2015 $ 0.0₅691
+0.00%
$ -- $ 230
Sep 3, 2015 $ 0.0₅679
+0.00%
$ -- $ 226
Sep 2, 2015 $ 0.0₅686
+0.00%
$ -- $ 229
Sep 1, 2015 $ 0.0₅682
+0.00%
$ -- $ 227
Aug 31, 2015 $ 0.0₅688
+0.00%
$ -- $ 229
Aug 30, 2015 $ 0.0₅685
+0.00%
$ -- $ 228
Aug 29, 2015 $ 0.0000137
+0.00%
$ -- $ 228
Aug 28, 2015 $ 0.0₅695
+0.00%
$ -- $ 232
Aug 27, 2015 $ 0.0₅668
+0.00%
$ -- $ 223
Aug 26, 2015 $ 0.0₅675
+0.00%
$ -- $ 225
Aug 25, 2015 $ 0.0₅662
+0.00%
$ -- $ 221
Aug 24, 2015 $ 0.0₅634
+0.00%
$ -- $ 211
Aug 23, 2015 $ 0.0000113
+0.00%
$ -- $ 227
Aug 22, 2015 $ 0.0000115
+0.00%
$ -- $ 230
Aug 21, 2015 $ 0.0000116
+0.00%
$ -- $ 232
Aug 20, 2015 $ 0.0₅939
+0.00%
$ -- $ 235
Aug 19, 2015 $ 0.0000158
+0.00%
$ -- $ 226
Aug 18, 2015 $ 0.0000173
+0.00%
$ -- $ 247
Aug 17, 2015 $ 0.0₅771
+0.00%
$ -- $ 257
Aug 16, 2015 $ 0.0000129
+0.00%
$ -- $ 257
Aug 15, 2015 $ 0.0000104
+0.00%
$ -- $ 261
Aug 14, 2015 $ 0.0000106
+0.00%
$ -- $ 265
Aug 13, 2015 $ 0.0000158
+0.00%
$ -- $ 263
Aug 12, 2015 $ 0.0000161
+0.00%
$ -- $ 268
Aug 11, 2015 $ 0.0000161
+0.00%
$ -- $ 269
Aug 10, 2015 $ 0.0000158
+0.00%
$ -- $ 263
Aug 9, 2015 $ 0.0000158
+0.00%
$ -- $ 264
Aug 8, 2015 $ 0.0000155
+0.00%
$ -- $ 259
Aug 7, 2015 $ 0.0₅834
+0.00%
$ -- $ 278
Aug 6, 2015 $ 0.0₅834
+0.00%
$ -- $ 278