Coinranking
FujiCoin Historical Data
FJC
Page 42
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 5, 2015 | $0.0₅845 | +0.00% | ||
| Aug 4, 2015 | $0.0000114 | +0.00% | ||
| Aug 3, 2015 | $0.0000113 | +0.00% | ||
| Aug 2, 2015 | $0.0₅844 | +0.00% | ||
| Aug 1, 2015 | $0.0₅841 | +0.00% | ||
| Jul 31, 2015 | $0.0000114 | +0.00% | ||
| Jul 30, 2015 | $0.0000115 | +0.00% | ||
| Jul 29, 2015 | $0.0000144 | +0.00% | ||
| Jul 28, 2015 | $0.0000118 | +0.00% | ||
| Jul 27, 2015 | $0.0₅879 | +0.00% | ||
| Jul 26, 2015 | $0.0000146 | +0.00% | ||
| Jul 25, 2015 | $0.0000115 | +0.00% | ||
| Jul 24, 2015 | $0.000026 | +0.00% | ||
| Jul 23, 2015 | $0.0000276 | +0.00% | ||
| Jul 22, 2015 | $0.0000111 | +0.00% | ||
| Jul 21, 2015 | $0.000011 | +0.00% | ||
| Jul 20, 2015 | $0.0000139 | +0.00% | ||
| Jul 19, 2015 | $0.0₅82 | +0.00% | ||
| Jul 18, 2015 | $0.0₅822 | +0.00% | ||
| Jul 17, 2015 | $0.0₅839 | +0.00% | ||
| Jul 16, 2015 | $0.0₅83 | +0.00% | ||
| Jul 15, 2015 | $0.0000113 | +0.00% | ||
| Jul 14, 2015 | $0.0₅861 | +0.00% | ||
| Jul 13, 2015 | $0.0₅871 | +0.00% | ||
| Jul 12, 2015 | $0.0₅931 | +0.00% | ||
| Jul 11, 2015 | $0.0₅876 | +0.00% | ||
| Jul 10, 2015 | $0.0₅567 | +0.00% | ||
| Jul 9, 2015 | $0.0₅807 | +0.00% | ||
| Jul 8, 2015 | $0.0000107 | +0.00% | ||
| Jul 7, 2015 | $0.0₅532 | +0.00% | ||
| Jul 6, 2015 | $0.0000108 | +0.00% | ||
| Jul 5, 2015 | $0.0000108 | +0.00% | ||
| Jul 4, 2015 | $0.0000104 | +0.00% | ||
| Jul 3, 2015 | $0.0₅766 | +0.00% | ||
| Jul 2, 2015 | $0.0₅51 | +0.00% | ||
| Jul 1, 2015 | $0.0₅773 | +0.00% | ||
| Jun 30, 2015 | $0.0₅792 | +0.00% | ||
| Jun 29, 2015 | $0.0000129 | +0.00% | ||
| Jun 28, 2015 | $0.0000124 | +0.00% | ||
| Jun 27, 2015 | $0.0000226 | +0.00% | ||
| Jun 26, 2015 | $0.0000219 | +0.00% | ||
| Jun 25, 2015 | $0.0000145 | +0.00% | ||
| Jun 24, 2015 | $0.0000144 | +0.00% | ||
| Jun 23, 2015 | $0.0000146 | +0.00% | ||
| Jun 22, 2015 | $0.0000173 | +0.00% | ||
| Jun 21, 2015 | $0.0000146 | +0.00% | ||
| Jun 20, 2015 | $0.0000122 | +0.00% | ||