Coinranking
FujiCoin Historical Data
FJC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Dec 25 | $ 0.00147 | +23.88% | ||
| Dec 18 | $ 0.00105 | -18.99% | ||
| Dec 11 | $ 0.00113 | +17.86% | ||
| Dec 4 | $ 0.000966 | +55.82% | ||
| Nov 27 | $ 0.000589 | +15.95% | ||
| Nov 20 | $ 0.000496 | +13.93% | ||
| Nov 13 | $ 0.000406 | +30.26% | ||
| Nov 6 | $ 0.000348 | -5.77% | ||
| Oct 30 | $ 0.000371 | -6.84% | ||
| Oct 23 | $ 0.000423 | -29.85% | ||
| Oct 16 | $ 0.00063 | -12.24% | ||
| Oct 9 | $ 0.000727 | +18.38% | ||
| Oct 2 | $ 0.000576 | -2.37% | ||
| Sep 25 | $ 0.000642 | +66.30% | ||
| Sep 18 | $ 0.000403 | -11.53% | ||
| Sep 11 | $ 0.000419 | +9.96% | ||
| Sep 4 | $ 0.000383 | -21.36% | ||
| Aug 28 | $ 0.00048 | -44.83% | ||
| Aug 21 | $ 0.000533 | -6.50% | ||
| Aug 14 | $ 0.000561 | -18.92% | ||
| Aug 7 | $ 0.000731 | -14.02% | ||
| Jul 31 | $ 0.00084 | +45.71% | ||
| Jul 24 | $ 0.000581 | +10.67% | ||
| Jul 17 | $ 0.000579 | +8.00% | ||
| Jul 10 | $ 0.000421 | -43.86% | ||
| Jul 3 | $ 0.000879 | -5.09% | ||
| Jun 26 | $ 0.00101 | +15.26% | ||
| Jun 19 | $ 0.000991 | -37.89% | ||
| Jun 12 | $ 0.00132 | -35.43% | ||
| Jun 5 | $ 0.00265 | +144.55% | ||
| May 29 | $ 0.000631 | +20.42% | ||
| May 22 | $ 0.000394 | -45.45% | ||
| May 15 | $ 0.000388 | +1,036.33% | ||
| May 8 | $ 0.0000532 | +59.75% | ||
| May 1 | $ 0.0000466 | +9.80% | ||
| Apr 24 | $ 0.0000406 | +62.50% | ||
| Apr 17 | $ 0.0000375 | +56.91% | ||
| Apr 10 | $ 0.0000235 | -2.45% | ||
| Apr 3 | $ 0.0000361 | +57.43% | ||
| Mar 27 | $ 0.000022 | -29.98% | ||
| Mar 20 | $ 0.0000291 | +38.81% | ||
| Mar 13 | $ 0.0000204 | -72.47% | ||
| Mar 6 | $ 0.0000735 | +15.13% | ||
| Feb 27 | $ 0.0000381 | -19.79% | ||
| Feb 20 | $ 0.0000469 | +117.45% | ||
| Feb 13 | $ 0.000021 | +5.37% | ||
| Feb 6 | $ 0.0000399 | -2.76% | ||
| Jan 30 | $ 0.0000406 | +47.14% | ||
| Jan 23 | $ 0.0000274 | -0.72% | ||
| Jan 16 | $ 0.0000276 | +66.58% | ||