FujiCoin Historical Data

FJC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 6, 2021 $ 0.000489
-0.17%
$ 850,174 $ 0.1
Mar 5, 2021 $ 0.00049
+0.62%
$ 851,828 $ 0
Mar 4, 2021 $ 0.000487
-1.83%
$ 846,836 $ 0
Mar 3, 2021 $ 0.00051
+5.15%
$ 886,220 $ 0.01
Mar 2, 2021 $ 0.000485
-2.54%
$ 842,787 $ 0.01
Mar 1, 2021 $ 0.000498
+2.42%
$ 864,949 $ 0.001
Feb 28, 2021 $ 0.000454
-1.90%
$ 789,665 $ 0.01
Feb 27, 2021 $ 0.000464
-0.27%
$ 805,545 $ 0.01
Feb 26, 2021 $ 0.000465
-2.09%
$ 807,267 $ 1
Feb 25, 2021 $ 0.000476
-5.68%
$ 826,451 $ 12
Feb 24, 2021 $ 0.000496
+1.67%
$ 861,930 $ 2
Feb 23, 2021 $ 0.000487
-0.93%
$ 846,393 $ 2
Feb 22, 2021 $ 0.000543
-5.88%
$ 944,150 $ 2
Feb 21, 2021 $ 0.000577
+2.58%
$ 1 million $ 2
Feb 20, 2021 $ 0.000563
+1.03%
$ 977,731 $ 0
Feb 19, 2021 $ 0.000557
+7.70%
$ 967,188 $ 0.1
Feb 18, 2021 $ 0.000517
-1.32%
$ 898,228 $ 0
Feb 17, 2021 $ 0.000524
+1.75%
$ 910,221 $ 0
Feb 16, 2021 $ 0.000493
+2.72%
$ 856,232 $ 0.001
Feb 15, 2021 $ 0.00048
-49.62%
$ 833,792 $ 0.001
Feb 14, 2021 $ 0.000953
+23.02%
$ 1.66 million $ 0
Feb 13, 2021 $ 0.000472
-0.58%
$ 820,327 $ 0
Feb 12, 2021 $ 0.000475
-0.97%
$ 824,890 $ 0
Feb 11, 2021 $ 0.000479
+6.62%
$ 833,086 $ 0
Feb 10, 2021 $ 0.00045
-3.16%
$ 781,490 $ 1
Feb 9, 2021 $ 0.000464
+0.33%
$ 807,040 $ 0
Feb 8, 2021 $ 0.000462
+17.89%
$ 803,593 $ 0
Feb 6, 2021 $ 0.000391
+2.75%
$ 678,809 $ 0
Feb 5, 2021 $ 0.00038
+2.85%
$ 660,337 $ 0
Feb 4, 2021 $ 0.000369
-1.02%
$ 642,051 $ 18
Feb 3, 2021 $ 0.000373
+5.25%
$ 648,627 $ 38
Feb 2, 2021 $ 0.000355
+6.04%
$ 616,630 $ 1
Feb 1, 2021 $ 0.000335
+0.11%
$ 581,532 $ 1
Jan 30, 2021 $ 0.000342
+0.23%
$ 594,515 $ 45
Jan 29, 2021 $ 0.000341
+2.93%
$ 592,919 $ 0
Jan 28, 2021 $ 0.000331
+8.88%
$ 575,224 $ 0
Jan 27, 2021 $ 0.000304
-6.73%
$ 527,911 $ 64
Jan 26, 2021 $ 0.000326
+2.82%
$ 566,424 $ 0.001
Jan 24, 2021 $ 0.000323
+1.29%
$ 561,690 $ 8
Jan 23, 2021 $ 0.000328
-0.40%
$ 570,102 $ 0
Jan 22, 2021 $ 0.000329
+6.72%
$ 571,877 $ 0
Jan 21, 2021 $ 0.000308
-13.21%
$ 535,992 $ 0
Jan 20, 2021 $ 0.000356
-1.06%
$ 618,334 $ 0
Jan 19, 2021 $ 0.000373
+1.68%
$ 647,677 $ 0
Jan 18, 2021 $ 0.000367
+2.31%
$ 637,431 $ 0.01
Jan 17, 2021 $ 0.000354
-2.06%
$ 614,732 $ 0
Jan 16, 2021 $ 0.000362
-1.54%
$ 628,501 $ 0.01
Jan 15, 2021 $ 0.000367
-6.37%
$ 637,759 $ 0.01
Jan 14, 2021 $ 0.000392
+4.99%
$ 680,801 $ 0
Jan 13, 2021 $ 0.000373
+10.01%
$ 648,355 $ 0