Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FujiCoin Historical Data

FJC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2021 $0.000339
-4.65%
$588,800 $0
Jan 11, 2021 $0.000356
-7.25%
$618,200 $0
Jan 10, 2021 $0.000384
-4.50%
$667,262 $6
Jan 9, 2021 $0.000402
-1.15%
$698,931 $144
Jan 8, 2021 $0.000407
+3.56%
$707,520 $0
Jan 7, 2021 $0.000393
+6.78%
$683,474 $58
Jan 6, 2021 $0.000368
+8.35%
$639,916 $0.01
Jan 5, 2021 $0.00034
+6.39%
$590,758 $0
Jan 4, 2021 $0.000326
-0.76%
$567,333 $4
Jan 3, 2021 $0.000329
+2.29%
$571,219 $4
Jan 2, 2021 $0.000321
+9.44%
$558,050 $0
Jan 1, 2021 $0.000293
+1.26%
$509,792 $0
Dec 31, 2020 $0.00029
+0.50%
$503,694 $0
Dec 30, 2020 $0.000288
+2.45%
$500,806 $0
Dec 29, 2020 $0.00027
+0.53%
$469,275 $7
Dec 28, 2020 $0.000271
+0.76%
$470,810 $7
Dec 27, 2020 $0.000263
-1.64%
$457,372 $0
Dec 26, 2020 $0.000264
+7.51%
$459,375 $86
Dec 25, 2020 $0.000235
-0.06%
$408,049 $0
Dec 24, 2020 $0.000237
+3.19%
$412,206 $0
Dec 23, 2020 $0.000235
-1.91%
$407,983 $0
Dec 22, 2020 $0.000238
+5.09%
$413,284 $0
Dec 21, 2020 $0.000228
-3.48%
$396,940 $7
Dec 20, 2020 $0.000235
-0.02%
$407,655 $0
Dec 19, 2020 $0.000239
+3.85%
$414,626 $0
Dec 18, 2020 $0.000228
+0.78%
$395,563 $0
Dec 17, 2020 $0.000228
+6.84%
$396,665 $0
Dec 16, 2020 $0.000213
+10.19%
$370,789 $0
Dec 15, 2020 $0.000194
+0.18%
$336,825 $0
Dec 14, 2020 $0.000193
+1.22%
$334,620 $0
Dec 13, 2020 $0.000192
-0.43%
$333,768 $0
Dec 12, 2020 $0.000188
+1.96%
$326,361 $0
Dec 11, 2020 $0.000179
-0.90%
$310,389 $0
Dec 10, 2020 $0.000183
-0.90%
$317,234 $0
Dec 9, 2020 $0.000185
+1.95%
$322,035 $0
Dec 8, 2020 $0.000183
-4.62%
$318,126 $0
Dec 7, 2020 $0.000192
+29.22%
$332,780 $0
Dec 6, 2020 $0.000148
+0.75%
$257,485 $94
Dec 5, 2020 $0.000191
+1.93%
$332,264 $0
Dec 4, 2020 $0.000187
-3.84%
$324,738 $0
Dec 3, 2020 $0.000194
+1.20%
$337,065 $0
Dec 2, 2020 $0.000192
+1.83%
$333,296 $0
Dec 1, 2020 $0.000188
-3.66%
$327,234 $0
Nov 30, 2020 $0.000185
+0.00%
$320,662 $0
Nov 29, 2020 $0.000183
+3.24%
$317,679 $0.001
Nov 28, 2020 $0.000177
+3.44%
$307,661 $0
Nov 27, 2020 $0.000171
-0.24%
$297,226 $0
Nov 26, 2020 $0.000171
-8.65%
$297,768 $0
Nov 25, 2020 $0.000188
-1.95%
$326,120 $0
Nov 24, 2020 $0.000191
+4.04%
$332,551 $0