Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FujiCoin Historical Data

FJC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25 $0.0000148
-5.86%
$-- $2,685
Jan 18 $0.0000161
+4.62%
$-- $2,762
Jan 11 $0.0000153
-14.57%
$-- $2,894
Jan 4 $0.0000178
+105.88%
$-- $3,100
Dec 28 $0.0₅861
-48.96%
$-- $3,009
Dec 21 $0.0000169
+28.71%
$-- $3,062
Dec 14 $0.0000132
-0.08%
$-- $3,180
Dec 7 $0.000013
+10.23%
$-- $2,953
Nov 30 $0.0000118
+4.06%
$-- $2,602
Nov 23 $0.0000185
+91.93%
$-- $2,408
Nov 16 $0.0₅968
-41.37%
$-- $2,294
Nov 9 $0.0000159
+39.09%
$-- $2,338
Nov 2 $0.0000112
+3.44%
$-- $2,666
Oct 26 $0.0₅969
+13.34%
$-- $2,158
Oct 19 $0.0₅864
+9.23%
$-- $1,922
Oct 12 $0.0₅785
+6.66%
$-- $1,795
Oct 5 $0.0₅743
-38.13%
$-- $1,709
Sep 28 $0.0₅715
-40.12%
$-- $1,662
Sep 21 $0.0₅697
-38.43%
$-- $1,622
Sep 14 $0.0000116
+0.43%
$-- $1,615
Sep 7 $0.0₅921
-3.86%
$-- $1,664
Aug 31 $0.0₅959
+39.39%
$-- $1,615
Aug 24 $0.0₅685
+8.04%
$-- $1,568
Aug 17 $0.0000113
+47.08%
$-- $1,653
Aug 10 $0.0000129
-18.61%
$-- $1,846
Aug 3 $0.0000158
+40.59%
$-- $1,926
Jul 27 $0.0₅844
-3.98%
$-- $2,008
Jul 20 $0.0000146
+5.11%
$-- $1,974
Jul 13 $0.0₅82
-5.85%
$-- $1,964
Jul 6 $0.0₅931
-13.47%
$-- $1,959
Jun 29 $0.0000108
-15.88%
$-- $1,820
Jun 22 $0.0000124
-28.18%
$-- $1,717
Jun 15 $0.0000146
+19.59%
$-- $489
Download