FujiCoin Historical Data

FJC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 25 $ 0.0000148
-5.86%
$ -- $ 2,685
Jan 18 $ 0.0000161
+4.62%
$ -- $ 2,762
Jan 11 $ 0.0000153
-14.57%
$ -- $ 2,894
Jan 4 $ 0.0000178
+105.88%
$ -- $ 3,100
Dec 28 $ 0.0₅861
-48.96%
$ -- $ 3,009
Dec 21 $ 0.0000169
+28.71%
$ -- $ 3,062
Dec 14 $ 0.0000132
-0.08%
$ -- $ 3,180
Dec 7 $ 0.000013
+10.23%
$ -- $ 2,953
Nov 30 $ 0.0000118
+4.06%
$ -- $ 2,602
Nov 23 $ 0.0000185
+91.93%
$ -- $ 2,408
Nov 16 $ 0.0₅968
-41.37%
$ -- $ 2,294
Nov 9 $ 0.0000159
+39.09%
$ -- $ 2,338
Nov 2 $ 0.0000112
+3.44%
$ -- $ 2,666
Oct 26 $ 0.0₅969
+13.34%
$ -- $ 2,158
Oct 19 $ 0.0₅864
+9.23%
$ -- $ 1,922
Oct 12 $ 0.0₅785
+6.66%
$ -- $ 1,795
Oct 5 $ 0.0₅743
-38.13%
$ -- $ 1,709
Sep 28 $ 0.0₅715
-40.12%
$ -- $ 1,662
Sep 21 $ 0.0₅697
-38.43%
$ -- $ 1,622
Sep 14 $ 0.0000116
+0.43%
$ -- $ 1,615
Sep 7 $ 0.0₅921
-3.86%
$ -- $ 1,664
Aug 31 $ 0.0₅959
+39.39%
$ -- $ 1,615
Aug 24 $ 0.0₅685
+8.04%
$ -- $ 1,568
Aug 17 $ 0.0000113
+47.08%
$ -- $ 1,653
Aug 10 $ 0.0000129
-18.61%
$ -- $ 1,846
Aug 3 $ 0.0000158
+40.59%
$ -- $ 1,926
Jul 27 $ 0.0₅844
-3.98%
$ -- $ 2,008
Jul 20 $ 0.0000146
+5.11%
$ -- $ 1,974
Jul 13 $ 0.0₅82
-5.85%
$ -- $ 1,964
Jul 6 $ 0.0₅931
-13.47%
$ -- $ 1,959
Jun 29 $ 0.0000108
-15.88%
$ -- $ 1,820
Jun 22 $ 0.0000124
-28.18%
$ -- $ 1,717
Jun 15 $ 0.0000146
+19.59%
$ -- $ 489
Download