Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FujiCoin Historical Data

FJC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2020 $0.000184
-0.06%
$319,514 $0
Nov 22, 2020 $0.000184
-1.41%
$319,744 $1
Nov 21, 2020 $0.000187
+0.26%
$324,427 $24
Nov 20, 2020 $0.000186
+4.50%
$323,509 $0
Nov 19, 2020 $0.000178
+0.14%
$309,564 $0.001
Nov 18, 2020 $0.000178
+0.96%
$309,220 $0
Nov 17, 2020 $0.000176
+5.61%
$306,354 $0
Nov 16, 2020 $0.000167
+4.64%
$290,082 $0
Nov 15, 2020 $0.00016
-0.07%
$277,251 $0
Nov 14, 2020 $0.000159
-2.47%
$276,496 $0.001
Nov 13, 2020 $0.000163
+0.26%
$283,476 $0.001
Nov 12, 2020 $0.000163
+3.74%
$282,740 $1
Nov 11, 2020 $0.000157
+2.59%
$272,550 $0
Nov 10, 2020 $0.000153
-0.20%
$265,630 $0
Nov 9, 2020 $0.000153
-1.11%
$266,265 $0
Nov 8, 2020 $0.000154
+3.85%
$267,648 $0
Nov 7, 2020 $0.000148
-4.78%
$257,714 $0
Nov 6, 2020 $0.000156
-0.13%
$270,489 $1
Nov 5, 2020 $0.000156
+10.32%
$270,908 $0
Nov 4, 2020 $0.000141
+1.15%
$245,568 $0
Nov 3, 2020 $0.00014
+2.93%
$242,627 $0.001
Nov 2, 2020 $0.000136
-1.28%
$235,720 $0
Nov 1, 2020 $0.000137
-0.32%
$238,713 $0
Oct 31, 2020 $0.000138
+1.67%
$239,457 $0
Oct 30, 2020 $0.000136
+0.75%
$235,498 $0.001
Oct 29, 2020 $0.000135
+1.32%
$233,729 $0.001
Oct 28, 2020 $0.000133
-2.77%
$230,678 $0
Oct 27, 2020 $0.000137
+4.39%
$237,432 $0.001
Oct 26, 2020 $0.00013
+0.07%
$226,388 $0.001
Oct 25, 2020 $0.00013
-0.93%
$226,240 $0.001
Oct 24, 2020 $0.000131
+1.37%
$227,822 $0
Oct 23, 2020 $0.000129
-0.37%
$224,747 $0
Oct 22, 2020 $0.00013
+1.93%
$225,613 $0
Oct 21, 2020 $0.000124
+4.34%
$215,986 $0
Oct 20, 2020 $0.000119
+1.26%
$207,022 $0
Oct 15, 2020 $0.000114
-0.40%
$197,860 $0
Oct 14, 2020 $0.000114
-0.16%
$198,679 $0
Oct 12, 2020 $0.000115
+1.49%
$200,626 $0.01
Oct 11, 2020 $0.000114
+0.07%
$197,751 $32
Oct 8, 2020 $0.000107
+0.50%
$186,424 $0
Oct 7, 2020 $0.000107
+0.83%
$185,482 $0.01
Oct 6, 2020 $0.000107
-0.43%
$186,639 $0.001
Oct 5, 2020 $0.000108
+1.01%
$187,454 $0.001
Oct 4, 2020 $0.000107
+1.19%
$185,563 $0
Oct 3, 2020 $0.000106
-0.17%
$183,387 $0
Oct 2, 2020 $0.000106
-0.49%
$183,705 $0
Oct 1, 2020 $0.000106
-1.49%
$184,517 $0
Sep 30, 2020 $0.000108
-0.62%
$187,298 $0.001
Sep 29, 2020 $0.000108
+1.29%
$188,465 $0.001
Sep 28, 2020 $0.000107
-1.30%
$186,145 $0.001