Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FujiCoin Historical Data

FJC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2022 $0.000116
+10.59%
$-- $2
Sep 2022 $0.0138
-77.21%
$-- $6
Jul 2022 $0.0002
+1.19%
$-- $0
Jun 2022 $0.000212
-28.89%
$-- $0
May 2022 $0.000336
-13.43%
$-- $1
Apr 2022 $0.000438
-4.56%
$-- $0.001
Mar 2022 $0.000387
-1.14%
$-- $0.001
Feb 2022 $0.00111
-16.32%
$-- $0.1
Jan 2022 $0.000388
-8.45%
$-- $18
Dec 2021 $0.000488
-14.20%
$-- $4
Nov 2021 $0.000712
+16.51%
$-- $142
Oct 2021 $0.00062
+947.59%
$-- $0
Sep 2021 $0.000437
-7.03%
$-- $90
Aug 2021 $0.000472
+13.27%
$-- $17
Jul 2021 $0.000421
+20.03%
$-- $6
Jun 2021 $0.000351
-6.02%
$-- $608
May 2021 $0.000357
-38.88%
$-- $920
Apr 2021 $0.000584
-1.53%
$-- $1,087
Mar 2021 $0.000589
+21.10%
$-- $1.97 million
Feb 2021 $0.000454
+35.94%
$-- $79
Jan 2021 $0.000342
+18.09%
$-- $333
Dec 2020 $0.00029
+48.30%
$-- $202
Nov 2020 $0.000185
+33.91%
$-- $27
Oct 2020 $0.000138
+27.84%
$-- $33
Sep 2020 $0.000108
-7.55%
$-- $103
Aug 2020 $0.000117
+2.82%
$-- $145
Jul 2020 $0.000113
+23.97%
$-- $155
Jun 2020 $0.0000915
-5.90%
$-- $47
May 2020 $0.0000889
+0.48%
$-- $405
Apr 2020 $0.0000871
+35.35%
$-- $236
Mar 2020 $0.0000644
-24.92%
$-- $122
Feb 2020 $0.0000858
-7.40%
$-- $67
Jan 2020 $0.0000927
+28.90%
$-- $449
Dec 2019 $0.0000719
-0.85%
$-- $0
Jul 2019 $0.0₅358
-82.37%
$-- $1,136
Jun 2019 $0.0000204
-62.44%
$-- $656
May 2019 $0.0000542
+35.25%
$-- $709
Apr 2019 $0.0000527
-31.59%
$-- $4,057
Mar 2019 $0.000077
-1.78%
$-- $1,270
Feb 2019 $0.0000871
+16.24%
$-- $736
Jan 2019 $0.000102
+0.49%
$-- $1,075
Dec 2018 $0.000105
+32.14%
$-- $4,699
Nov 2018 $0.0000798
-64.25%
$138,670 $161,392
Oct 2018 $0.000225
-33.48%
$-- $201,314
Sep 2018 $0.000337
-4.38%
$-- $198,709
Aug 2018 $0.000337
-36.77%
$-- $209,138
Jul 2018 $0.00057
+62.49%
$-- $219,090
Jun 2018 $0.000281
-48.27%
$-- $197,715
May 2018 $0.000548
-29.07%
$-- $264,217
Apr 2018 $0.000803
+38.87%
$-- $237,493
Download