Twelve Zodiac Historical Data

TWELVE
Download
Date Close Price change Market cap Trading volume
Today $ 0.022
+0.00%
$ 462,221 $ 6,055
Yesterday $ 0.0221
-1.17%
$ 463,045 $ 6,441
May 12, 2026 $ 0.0223
-3.63%
$ 468,527 $ 11,779
May 11, 2026 $ 0.0232
+5.14%
$ 486,197 $ 151,963
May 10, 2026 $ 0.0221
+3.31%
$ 462,423 $ 2,573
May 9, 2026 $ 0.0213
+1.09%
$ 447,613 $ 1,525
May 8, 2026 $ 0.0211
-1.25%
$ 442,787 $ 2,138
May 7, 2026 $ 0.0214
-2.02%
$ 448,404 $ 977
May 6, 2026 $ 0.0218
-2.62%
$ 457,632 $ 2,506
May 5, 2026 $ 0.0224
+1.24%
$ 469,939 $ 8,309
May 4, 2026 $ 0.0228
+4.43%
$ 477,432 $ 79,912
May 3, 2026 $ 0.0218
+4.13%
$ 457,193 $ 1,920
May 2, 2026 $ 0.0209
-2.42%
$ 439,050 $ 2,462
May 1, 2026 $ 0.0215
-0.62%
$ 449,936 $ 1,895
Apr 30, 2026 $ 0.0216
-5.14%
$ 452,753 $ 4,423
Apr 29, 2026 $ 0.0224
+0.71%
$ 477,275 $ 106,916
Apr 28, 2026 $ 0.0223
+8.61%
$ 466,694 $ 12,287
Apr 27, 2026 $ 0.0205
+6.51%
$ 429,715 $ 58,698
Apr 26, 2026 $ 0.0192
+1.22%
$ 403,449 $ 1,504
Apr 25, 2026 $ 0.019
-1.80%
$ 398,595 $ 563
Apr 24, 2026 $ 0.0194
+1.40%
$ 405,886 $ 582
Apr 23, 2026 $ 0.0191
-1.86%
$ 400,302 $ 171
Apr 22, 2026 $ 0.0195
+3.55%
$ 407,869 $ 734
Apr 21, 2026 $ 0.0188
+0.89%
$ 393,874 $ 224
Apr 20, 2026 $ 0.0186
-2.69%
$ 390,407 $ 791
Apr 19, 2026 $ 0.0191
-2.96%
$ 401,216 $ 1,458
Apr 18, 2026 $ 0.0197
+0.00%
$ 413,448 $ 582
Apr 17, 2026 $ 0.0197
-1.23%
$ 413,440 $ 3,932
Apr 16, 2026 $ 0.02
+5.37%
$ 418,591 $ 4,607
Apr 15, 2026 $ 0.0189
-2.21%
$ 397,243 $ 1,668
Apr 14, 2026 $ 0.0194
-1.51%
$ 406,209 $ 1,540
Apr 13, 2026 $ 0.0197
+5.39%
$ 412,439 $ 626
Apr 12, 2026 $ 0.0187
-5.63%
$ 391,349 $ 1,639
Apr 11, 2026 $ 0.0198
+4.64%
$ 414,675 $ 1,370
Apr 10, 2026 $ 0.0189
-3.13%
$ 396,272 $ 5,571
Apr 9, 2026 $ 0.0195
-1.49%
$ 409,073 $ 2,298
Apr 8, 2026 $ 0.0198
-8.25%
$ 415,250 $ 6,574
Apr 7, 2026 $ 0.0205
+6.91%
$ 430,445 $ 99,081
Apr 6, 2026 $ 0.0192
+0.42%
$ 402,616 $ 1,910
Apr 5, 2026 $ 0.0191
+2.20%
$ 400,938 $ 1,296
Apr 4, 2026 $ 0.0187
-2.15%
$ 392,312 $ 14,893
Apr 3, 2026 $ 0.0191
-0.74%
$ 400,947 $ 674
Apr 2, 2026 $ 0.0193
-2.88%
$ 403,951 $ 1,637
Apr 1, 2026 $ 0.0198
+1.58%
$ 415,928 $ 593
Mar 31, 2026 $ 0.0195
+1.49%
$ 409,441 $ 493
Mar 30, 2026 $ 0.0192
-3.99%
$ 403,420 $ 592
Mar 29, 2026 $ 0.02
+1.95%
$ 420,185 $ 258
Mar 28, 2026 $ 0.0197
+1.52%
$ 412,143 $ 1,046
Mar 27, 2026 $ 0.0194
-0.35%
$ 405,973 $ 1,717
Mar 26, 2026 $ 0.0194
-3.18%
$ 407,384 $ 4,211
Download