Twelve Zodiac Historical Data

TWELVE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0201
+0.00%
$ 421,027 $ 1,218
Yesterday $ 0.0208
+0.82%
$ 435,336 $ 1,299
Jun 2, 2026 $ 0.0206
+1.35%
$ 431,816 $ 2,584
Jun 1, 2026 $ 0.0203
-2.63%
$ 426,057 $ 7,876
May 31, 2026 $ 0.0208
-2.63%
$ 436,399 $ 5,966
May 30, 2026 $ 0.0212
-3.57%
$ 444,642 $ 23,942
May 29, 2026 $ 0.0221
-0.27%
$ 463,463 $ 254,484
May 28, 2026 $ 0.0216
+2.83%
$ 453,001 $ 5,002
May 27, 2026 $ 0.021
+0.81%
$ 440,528 $ 14,934
May 26, 2026 $ 0.0208
-0.01%
$ 436,987 $ 563
May 25, 2026 $ 0.0208
+1.92%
$ 437,037 $ 342
May 24, 2026 $ 0.0205
-2.43%
$ 428,820 $ 1,206
May 23, 2026 $ 0.021
-0.27%
$ 439,491 $ 3,243
May 22, 2026 $ 0.021
-2.50%
$ 440,676 $ 1,522
May 21, 2026 $ 0.0216
-0.31%
$ 451,965 $ 1,637
May 20, 2026 $ 0.0216
+0.58%
$ 453,357 $ 896
May 19, 2026 $ 0.0215
+0.40%
$ 450,754 $ 386
May 18, 2026 $ 0.0214
-4.87%
$ 448,958 $ 1,708
May 17, 2026 $ 0.0225
+2.92%
$ 471,922 $ 1,350
May 16, 2026 $ 0.0219
+0.26%
$ 458,554 $ 1,379
May 15, 2026 $ 0.0218
+0.65%
$ 457,363 $ 2,763
May 14, 2026 $ 0.0217
-1.87%
$ 454,408 $ 5,879
May 13, 2026 $ 0.0221
-1.17%
$ 463,045 $ 6,441
May 12, 2026 $ 0.0223
-3.63%
$ 468,527 $ 11,779
May 11, 2026 $ 0.0232
+5.14%
$ 486,197 $ 151,963
May 10, 2026 $ 0.0221
+3.31%
$ 462,423 $ 2,573
May 9, 2026 $ 0.0213
+1.09%
$ 447,613 $ 1,525
May 8, 2026 $ 0.0211
-1.25%
$ 442,787 $ 2,138
May 7, 2026 $ 0.0214
-2.02%
$ 448,404 $ 977
May 6, 2026 $ 0.0218
-2.62%
$ 457,632 $ 2,506
May 5, 2026 $ 0.0224
+1.24%
$ 469,939 $ 8,309
May 4, 2026 $ 0.0228
+4.43%
$ 477,432 $ 79,912
May 3, 2026 $ 0.0218
+4.13%
$ 457,193 $ 1,920
May 2, 2026 $ 0.0209
-2.42%
$ 439,050 $ 2,462
May 1, 2026 $ 0.0215
-0.62%
$ 449,936 $ 1,895
Apr 30, 2026 $ 0.0216
-5.14%
$ 452,753 $ 4,423
Apr 29, 2026 $ 0.0224
+0.71%
$ 477,275 $ 106,916
Apr 28, 2026 $ 0.0223
+8.61%
$ 466,694 $ 12,287
Apr 27, 2026 $ 0.0205
+6.51%
$ 429,715 $ 58,698
Apr 26, 2026 $ 0.0192
+1.22%
$ 403,449 $ 1,504
Apr 25, 2026 $ 0.019
-1.80%
$ 398,595 $ 563
Apr 24, 2026 $ 0.0194
+1.40%
$ 405,886 $ 582
Apr 23, 2026 $ 0.0191
-1.86%
$ 400,302 $ 171
Apr 22, 2026 $ 0.0195
+3.55%
$ 407,869 $ 734
Apr 21, 2026 $ 0.0188
+0.89%
$ 393,874 $ 224
Apr 20, 2026 $ 0.0186
-2.69%
$ 390,407 $ 791
Apr 19, 2026 $ 0.0191
-2.96%
$ 401,216 $ 1,458
Apr 18, 2026 $ 0.0197
+0.00%
$ 413,448 $ 582
Apr 17, 2026 $ 0.0197
-1.23%
$ 413,440 $ 3,932
Apr 16, 2026 $ 0.02
+5.37%
$ 418,591 $ 4,607
Download