Twelve Zodiac Historical Data

TWELVE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0197
+0.00%
$ 412,400 $ 24,845
Yesterday $ 0.0173
-0.98%
$ 363,567 $ 696
Jul 13, 2026 $ 0.0175
-0.48%
$ 367,166 $ 624
Jul 12, 2026 $ 0.0176
-0.58%
$ 368,923 $ 7,059
Jul 11, 2026 $ 0.0177
+0.00%
$ 371,068 $ 172
Jul 10, 2026 $ 0.0177
+0.92%
$ 371,068 $ 298
Jul 9, 2026 $ 0.0175
-6.71%
$ 367,922 $ 3,041
Jul 8, 2026 $ 0.0188
+4.22%
$ 394,145 $ 11,609
Jul 7, 2026 $ 0.018
-0.64%
$ 378,175 $ 373
Jul 6, 2026 $ 0.0182
+3.06%
$ 381,644 $ 510
Jul 5, 2026 $ 0.0177
-4.88%
$ 371,286 $ 521
Jul 4, 2026 $ 0.0186
+1.82%
$ 390,322 $ 836
Jul 3, 2026 $ 0.0183
+1.94%
$ 383,331 $ 511
Jul 2, 2026 $ 0.0182
+4.86%
$ 380,948 $ 206
Jul 1, 2026 $ 0.0173
-5.68%
$ 363,289 $ 466
Jun 30, 2026 $ 0.0184
-1.55%
$ 385,147 $ 1,480
Jun 29, 2026 $ 0.0187
+3.82%
$ 391,218 $ 384
Jun 28, 2026 $ 0.018
-1.23%
$ 376,811 $ 1,275
Jun 27, 2026 $ 0.0182
-3.27%
$ 381,507 $ 1,206
Jun 26, 2026 $ 0.0188
-0.34%
$ 394,419 $ 270
Jun 25, 2026 $ 0.0189
+4.14%
$ 395,748 $ 449
Jun 24, 2026 $ 0.0181
-0.62%
$ 380,013 $ 805
Jun 23, 2026 $ 0.0182
-2.43%
$ 382,369 $ 818
Jun 22, 2026 $ 0.0187
+0.07%
$ 391,909 $ 568
Jun 21, 2026 $ 0.0187
-1.77%
$ 391,650 $ 817
Jun 20, 2026 $ 0.019
-2.59%
$ 398,707 $ 154
Jun 19, 2026 $ 0.0195
-4.29%
$ 409,292 $ 1,031
Jun 18, 2026 $ 0.0204
+7.10%
$ 427,622 $ 1,470
Jun 17, 2026 $ 0.019
+0.20%
$ 399,271 $ 1,585
Jun 16, 2026 $ 0.019
-3.82%
$ 398,462 $ 606
Jun 15, 2026 $ 0.0198
+2.43%
$ 414,301 $ 2,057
Jun 14, 2026 $ 0.0193
-4.72%
$ 404,484 $ 776
Jun 13, 2026 $ 0.0196
+2.05%
$ 410,374 $ 1,292
Jun 12, 2026 $ 0.0192
-6.77%
$ 402,119 $ 8,972
Jun 11, 2026 $ 0.0206
-7.17%
$ 431,336 $ 69,730
Jun 10, 2026 $ 0.0222
+5.78%
$ 465,833 $ 57,340
Jun 9, 2026 $ 0.021
+13.69%
$ 440,374 $ 142,830
Jun 8, 2026 $ 0.0185
+0.07%
$ 387,362 $ 965
Jun 7, 2026 $ 0.0185
-3.99%
$ 387,096 $ 602
Jun 6, 2026 $ 0.0192
+10.13%
$ 403,199 $ 2,685
Jun 5, 2026 $ 0.0175
-12.73%
$ 366,123 $ 4,284
Jun 4, 2026 $ 0.02
-3.63%
$ 419,529 $ 2,219
Jun 3, 2026 $ 0.0208
+0.82%
$ 435,336 $ 1,299
Jun 2, 2026 $ 0.0206
+1.35%
$ 431,816 $ 2,584
Jun 1, 2026 $ 0.0203
-2.63%
$ 426,057 $ 7,876
May 31, 2026 $ 0.0208
-2.63%
$ 436,399 $ 5,966
May 30, 2026 $ 0.0212
-3.57%
$ 444,642 $ 23,942
May 29, 2026 $ 0.0221
-0.27%
$ 463,463 $ 254,484
May 28, 2026 $ 0.0216
+2.83%
$ 453,001 $ 5,002
May 27, 2026 $ 0.021
+0.81%
$ 440,528 $ 14,934
Download