Twelve Zodiac Historical Data

TWELVE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0152
+0.00%
$ 319,142 $ 693
Yesterday $ 0.0149
-5.65%
$ 311,522 $ 980
Aug 3, 2026 $ 0.0157
+1.81%
$ 330,175 $ 251
Aug 2, 2026 $ 0.0155
-0.41%
$ 324,270 $ 1,099
Aug 1, 2026 $ 0.0155
-0.36%
$ 325,613 $ 517
Jul 31, 2026 $ 0.0156
-5.61%
$ 326,776 $ 3,090
Jul 30, 2026 $ 0.0165
+2.98%
$ 346,189 $ 2,021
Jul 29, 2026 $ 0.016
-3.02%
$ 336,179 $ 12,319
Jul 28, 2026 $ 0.0165
-10.59%
$ 346,689 $ 9,240
Jul 27, 2026 $ 0.0185
+7.50%
$ 388,904 $ 22,070
Jul 26, 2026 $ 0.0173
+4.83%
$ 361,784 $ 8,576
Jul 25, 2026 $ 0.0165
-6.35%
$ 345,104 $ 2,892
Jul 24, 2026 $ 0.0176
-4.84%
$ 368,501 $ 4,887
Jul 23, 2026 $ 0.0189
-4.01%
$ 396,575 $ 8,432
Jul 22, 2026 $ 0.0197
+4.46%
$ 413,140 $ 5,992
Jul 21, 2026 $ 0.0189
-4.41%
$ 395,496 $ 1,880
Jul 20, 2026 $ 0.0197
-1.10%
$ 413,756 $ 10,628
Jul 19, 2026 $ 0.02
+0.86%
$ 418,385 $ 4,136
Jul 18, 2026 $ 0.0198
+1.14%
$ 414,822 $ 3,168
Jul 17, 2026 $ 0.0196
-5.10%
$ 410,148 $ 5,799
Jul 16, 2026 $ 0.0203
+2.00%
$ 425,179 $ 9,949
Jul 15, 2026 $ 0.0198
+14.07%
$ 414,732 $ 25,152
Jul 14, 2026 $ 0.0173
-0.98%
$ 363,567 $ 696
Jul 13, 2026 $ 0.0175
-0.48%
$ 367,166 $ 624
Jul 12, 2026 $ 0.0176
-0.58%
$ 368,923 $ 7,059
Jul 11, 2026 $ 0.0177
+0.00%
$ 371,068 $ 172
Jul 10, 2026 $ 0.0177
+0.92%
$ 371,068 $ 298
Jul 9, 2026 $ 0.0175
-6.71%
$ 367,922 $ 3,041
Jul 8, 2026 $ 0.0188
+4.22%
$ 394,145 $ 11,609
Jul 7, 2026 $ 0.018
-0.64%
$ 378,175 $ 373
Jul 6, 2026 $ 0.0182
+3.06%
$ 381,644 $ 510
Jul 5, 2026 $ 0.0177
-4.88%
$ 371,286 $ 521
Jul 4, 2026 $ 0.0186
+1.82%
$ 390,322 $ 836
Jul 3, 2026 $ 0.0183
+1.94%
$ 383,331 $ 511
Jul 2, 2026 $ 0.0182
+4.86%
$ 380,948 $ 206
Jul 1, 2026 $ 0.0173
-5.68%
$ 363,289 $ 466
Jun 30, 2026 $ 0.0184
-1.55%
$ 385,147 $ 1,480
Jun 29, 2026 $ 0.0187
+3.82%
$ 391,218 $ 384
Jun 28, 2026 $ 0.018
-1.23%
$ 376,811 $ 1,275
Jun 27, 2026 $ 0.0182
-3.27%
$ 381,507 $ 1,206
Jun 26, 2026 $ 0.0188
-0.34%
$ 394,419 $ 270
Jun 25, 2026 $ 0.0189
+4.14%
$ 395,748 $ 449
Jun 24, 2026 $ 0.0181
-0.62%
$ 380,013 $ 805
Jun 23, 2026 $ 0.0182
-2.43%
$ 382,369 $ 818
Jun 22, 2026 $ 0.0187
+0.07%
$ 391,909 $ 568
Jun 21, 2026 $ 0.0187
-1.77%
$ 391,650 $ 817
Jun 20, 2026 $ 0.019
-2.59%
$ 398,707 $ 154
Jun 19, 2026 $ 0.0195
-4.29%
$ 409,292 $ 1,031
Jun 18, 2026 $ 0.0204
+7.10%
$ 427,622 $ 1,470
Jun 17, 2026 $ 0.019
+0.20%
$ 399,271 $ 1,585
Download