Twelve Zodiac Historical Data

TWELVE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0181
+0.00%
$ 380,457 $ 1,312
Yesterday $ 0.0182
-2.43%
$ 382,369 $ 818
Jun 22, 2026 $ 0.0187
+0.07%
$ 391,909 $ 568
Jun 21, 2026 $ 0.0187
-1.77%
$ 391,650 $ 817
Jun 20, 2026 $ 0.019
-2.59%
$ 398,707 $ 154
Jun 19, 2026 $ 0.0195
-4.29%
$ 409,292 $ 1,031
Jun 18, 2026 $ 0.0204
+7.10%
$ 427,622 $ 1,470
Jun 17, 2026 $ 0.019
+0.20%
$ 399,271 $ 1,585
Jun 16, 2026 $ 0.019
-3.82%
$ 398,462 $ 606
Jun 15, 2026 $ 0.0198
+2.43%
$ 414,301 $ 2,057
Jun 14, 2026 $ 0.0193
-4.72%
$ 404,484 $ 776
Jun 13, 2026 $ 0.0196
+2.05%
$ 410,374 $ 1,292
Jun 12, 2026 $ 0.0192
-6.77%
$ 402,119 $ 8,972
Jun 11, 2026 $ 0.0206
-7.17%
$ 431,336 $ 69,730
Jun 10, 2026 $ 0.0222
+5.78%
$ 465,833 $ 57,340
Jun 9, 2026 $ 0.021
+13.69%
$ 440,374 $ 142,830
Jun 8, 2026 $ 0.0185
+0.07%
$ 387,362 $ 965
Jun 7, 2026 $ 0.0185
-3.99%
$ 387,096 $ 602
Jun 6, 2026 $ 0.0192
+10.13%
$ 403,199 $ 2,685
Jun 5, 2026 $ 0.0175
-12.73%
$ 366,123 $ 4,284
Jun 4, 2026 $ 0.02
-3.63%
$ 419,529 $ 2,219
Jun 3, 2026 $ 0.0208
+0.82%
$ 435,336 $ 1,299
Jun 2, 2026 $ 0.0206
+1.35%
$ 431,816 $ 2,584
Jun 1, 2026 $ 0.0203
-2.63%
$ 426,057 $ 7,876
May 31, 2026 $ 0.0208
-2.63%
$ 436,399 $ 5,966
May 30, 2026 $ 0.0212
-3.57%
$ 444,642 $ 23,942
May 29, 2026 $ 0.0221
-0.27%
$ 463,463 $ 254,484
May 28, 2026 $ 0.0216
+2.83%
$ 453,001 $ 5,002
May 27, 2026 $ 0.021
+0.81%
$ 440,528 $ 14,934
May 26, 2026 $ 0.0208
-0.01%
$ 436,987 $ 563
May 25, 2026 $ 0.0208
+1.92%
$ 437,037 $ 342
May 24, 2026 $ 0.0205
-2.43%
$ 428,820 $ 1,206
May 23, 2026 $ 0.021
-0.27%
$ 439,491 $ 3,243
May 22, 2026 $ 0.021
-2.50%
$ 440,676 $ 1,522
May 21, 2026 $ 0.0216
-0.31%
$ 451,965 $ 1,637
May 20, 2026 $ 0.0216
+0.58%
$ 453,357 $ 896
May 19, 2026 $ 0.0215
+0.40%
$ 450,754 $ 386
May 18, 2026 $ 0.0214
-4.87%
$ 448,958 $ 1,708
May 17, 2026 $ 0.0225
+2.92%
$ 471,922 $ 1,350
May 16, 2026 $ 0.0219
+0.26%
$ 458,554 $ 1,379
May 15, 2026 $ 0.0218
+0.65%
$ 457,363 $ 2,763
May 14, 2026 $ 0.0217
-1.87%
$ 454,408 $ 5,879
May 13, 2026 $ 0.0221
-1.17%
$ 463,045 $ 6,441
May 12, 2026 $ 0.0223
-3.63%
$ 468,527 $ 11,779
May 11, 2026 $ 0.0232
+5.14%
$ 486,197 $ 151,963
May 10, 2026 $ 0.0221
+3.31%
$ 462,423 $ 2,573
May 9, 2026 $ 0.0213
+1.09%
$ 447,613 $ 1,525
May 8, 2026 $ 0.0211
-1.25%
$ 442,787 $ 2,138
May 7, 2026 $ 0.0214
-2.02%
$ 448,404 $ 977
May 6, 2026 $ 0.0218
-2.62%
$ 457,632 $ 2,506
Download