Twelve Zodiac Historical Data

TWELVE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0189
+0.00%
$ -- $ 452
Apr 23, 2026 $ 0.0191
-1.86%
$ 400,302 $ 171
Apr 22, 2026 $ 0.0195
+3.55%
$ 407,869 $ 734
Apr 21, 2026 $ 0.0188
+0.89%
$ 393,874 $ 224
Apr 20, 2026 $ 0.0186
-2.69%
$ 390,407 $ 791
Apr 19, 2026 $ 0.0191
-2.96%
$ 401,216 $ 1,458
Apr 18, 2026 $ 0.0197
+0.00%
$ 413,448 $ 582
Apr 17, 2026 $ 0.0197
-1.23%
$ 413,440 $ 3,932
Apr 16, 2026 $ 0.02
+5.37%
$ 418,591 $ 4,607
Apr 15, 2026 $ 0.0189
-2.21%
$ 397,243 $ 1,668
Apr 14, 2026 $ 0.0194
-1.51%
$ 406,209 $ 1,540
Apr 13, 2026 $ 0.0197
+5.39%
$ 412,439 $ 626
Apr 12, 2026 $ 0.0187
-5.63%
$ 391,349 $ 1,639
Apr 11, 2026 $ 0.0198
+4.64%
$ 414,675 $ 1,370
Apr 10, 2026 $ 0.0189
-3.13%
$ 396,272 $ 5,571
Apr 9, 2026 $ 0.0195
-1.49%
$ 409,073 $ 2,298
Apr 8, 2026 $ 0.0198
-8.25%
$ 415,250 $ 6,574
Apr 7, 2026 $ 0.0205
+6.91%
$ 430,445 $ 99,081
Apr 6, 2026 $ 0.0192
+0.42%
$ 402,616 $ 1,910
Apr 5, 2026 $ 0.0191
+2.20%
$ 400,938 $ 1,296
Apr 4, 2026 $ 0.0187
-2.15%
$ 392,312 $ 14,893
Apr 3, 2026 $ 0.0191
-0.74%
$ 400,947 $ 674
Apr 2, 2026 $ 0.0193
-2.88%
$ 403,951 $ 1,637
Apr 1, 2026 $ 0.0198
+1.58%
$ 415,928 $ 593
Mar 31, 2026 $ 0.0195
+1.49%
$ 409,441 $ 493
Mar 30, 2026 $ 0.0192
-3.99%
$ 403,420 $ 592
Mar 29, 2026 $ 0.02
+1.95%
$ 420,185 $ 258
Mar 28, 2026 $ 0.0197
+1.52%
$ 412,143 $ 1,046
Mar 27, 2026 $ 0.0194
-0.35%
$ 405,973 $ 1,717
Mar 26, 2026 $ 0.0194
-3.18%
$ 407,384 $ 4,211
Mar 25, 2026 $ 0.0201
-1.47%
$ 420,761 $ 29,595
Mar 24, 2026 $ 0.0204
+1.36%
$ 427,052 $ 10,184
Mar 23, 2026 $ 0.0201
+2.95%
$ 421,333 $ 561
Mar 22, 2026 $ 0.0195
-4.34%
$ 409,274 $ 3,443
Mar 21, 2026 $ 0.0204
+2.67%
$ 427,822 $ 405
Mar 20, 2026 $ 0.0199
-4.89%
$ 416,693 $ 830
Mar 19, 2026 $ 0.0209
+6.97%
$ 438,129 $ 1,256
Mar 18, 2026 $ 0.0195
-3.08%
$ 409,581 $ 2,285
Mar 17, 2026 $ 0.0202
-6.84%
$ 422,589 $ 6,984
Mar 16, 2026 $ 0.0216
+6.67%
$ 456,102 $ 61,078
Mar 15, 2026 $ 0.0203
+1.78%
$ 425,252 $ 7,083
Mar 14, 2026 $ 0.0199
+2.74%
$ 417,835 $ 1,293
Mar 13, 2026 $ 0.0194
-0.87%
$ 406,709 $ 2,454
Mar 12, 2026 $ 0.0196
-0.74%
$ 410,282 $ 5,159
Mar 11, 2026 $ 0.0197
+1.02%
$ 413,337 $ 2,018
Mar 10, 2026 $ 0.0195
-8.69%
$ 409,147 $ 11,201
Mar 9, 2026 $ 0.0214
-11.27%
$ 448,065 $ 20,339
Mar 8, 2026 $ 0.0239
-17.68%
$ 501,256 $ 96,720
Mar 7, 2026 $ 0.0283
+47.24%
$ 594,081 $ 99,496
Mar 6, 2026 $ 0.0192
-1.32%
$ 403,480 $ 424
Download