Twelve Zodiac Historical Data

TWELVE
Download
Date Close Price change Market cap Trading volume
3:12 AM $0.0126
+0.00%
$264,304 $791
3:07 AM $0.0126
+0.00%
$264,304 $791
3:02 AM $0.0126
+0.00%
$264,298 $791
2:57 AM $0.0126
+0.00%
$264,298 $791
2:52 AM $0.0126
+0.00%
$264,305 $791
2:47 AM $0.0126
+0.00%
$264,305 $852
2:42 AM $0.0126
+0.00%
$264,340 $852
2:37 AM $0.0126
+0.00%
$264,340 $922
2:32 AM $0.0126
+0.00%
$264,387 $910
2:27 AM $0.0126
+0.00%
$264,387 $910
2:22 AM $0.0126
+0.00%
$264,310 $910
2:17 AM $0.0126
+0.00%
$264,310 $910
2:12 AM $0.0126
+0.00%
$264,269 $910
2:07 AM $0.0126
+0.00%
$264,269 $910
2:02 AM $0.0126
+0.00%
$264,177 $909
1:57 AM $0.0126
+0.00%
$264,177 $912
1:52 AM $0.0126
+0.00%
$264,313 $934
1:47 AM $0.0126
+0.00%
$264,313 $960
1:42 AM $0.0126
+0.00%
$264,116 $959
1:37 AM $0.0126
+0.00%
$264,116 $1,058
1:32 AM $0.0126
+0.00%
$264,118 $1,058
1:27 AM $0.0126
+0.00%
$264,118 $1,071
1:22 AM $0.0126
+0.00%
$264,083 $1,080
1:17 AM $0.0126
+0.00%
$264,083 $1,076
1:12 AM $0.0126
+0.00%
$264,118 $1,076
1:07 AM $0.0126
+0.00%
$264,118 $1,076
1:02 AM $0.0126
+0.00%
$264,058 $1,105
12:57 AM $0.0126
+0.00%
$264,058 $1,108
12:52 AM $0.0126
+0.00%
$264,163 $1,131
12:47 AM $0.0126
+0.00%
$264,163 $1,131
12:42 AM $0.0126
+0.00%
$264,163 $1,131
12:37 AM $0.0126
+0.00%
$264,163 $1,131
12:32 AM $0.0126
+0.00%
$264,297 $1,194
12:27 AM $0.0126
+0.00%
$264,297 $1,285
12:22 AM $0.0127
+0.00%
$265,443 $1,247
12:17 AM $0.0127
+0.00%
$265,443 $1,249
12:12 AM $0.0127
+0.00%
$265,302 $1,277
12:07 AM $0.0127
+0.00%
$265,302 $1,277
12:02 AM $0.0127
+0.00%
$265,299 $1,277
11:57 PM $0.0127
+0.00%
$265,299 $1,510
11:52 PM $0.0127
+0.00%
$265,302 $1,510
11:47 PM $0.0127
+0.00%
$265,302 $1,510
11:42 PM $0.0127
+0.00%
$265,302 $1,510
11:37 PM $0.0127
+0.00%
$265,302 $1,510
11:32 PM $0.0127
+0.00%
$265,302 $1,510
11:27 PM $0.0127
+0.00%
$265,302 $1,551
11:22 PM $0.0127
+0.00%
$265,299 $1,551
11:17 PM $0.0127
+0.00%
$265,299 $1,551
11:12 PM $0.0127
+0.00%
$265,482 $1,552
11:07 PM $0.0127
+0.00%
$265,482 $1,552
Download