Twelve Zodiac Historical Data

TWELVE
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0156
-15.16%
$326,776 $119,522
Jun 2026 $0.0184
-11.98%
$385,147 $64,213
May 2026 $0.0208
-3.61%
$436,399 $120,822
Apr 2026 $0.0224
+14.80%
$452,753 $334,422
Mar 2026 $0.0195
-25.25%
$409,441 $384,468
Feb 2026 $0.0261
-34.59%
$547,781 $359,396
Jan 2026 $0.0339
-19.67%
$812,465 $935,868
Dec 2025 $0.0422
-17.89%
$885,409 $482,439
Nov 2025 $0.0533
-7.08%
$1.08 million $601,747
Oct 2025 $0.0581
+3.87%
$1.2 million $1.77 million
Sep 2025 $0.066
-10.15%
$1.17 million $248,843
Aug 2025 $0.0722
-15.81%
$1.54 million $372,485
Jul 2025 $0.0918
-3.69%
$1.8 million $762,516
Jun 2025 $0.0977
+8.77%
$2 million $2.76 million
May 2025 $0.0922
+18.75%
$1.88 million $2.79 million
Apr 2025 $0.0777
+8.66%
$1.63 million $1.13 million
Mar 2025 $0.067
-15.43%
$1.4 million $298,423
Feb 2025 $0.0792
-4.49%
$1.66 million $847,349
Jan 2025 $0.0882
-41.51%
$1.74 million $208,359
Dec 2024 $0.15
-30.31%
$3.16 million $195,845
Nov 2024 $0.206
-8.70%
$4.5 million $258,237
Oct 2024 $0.234
-0.73%
$4.74 million $429,395
Sep 2024 $0.236
-18.71%
$4.94 million $259,601
Aug 2024 $0.29
-28.44%
$6.07 million $226,426
Jul 2024 $0.397
-8.08%
$8.33 million $216,343
Jun 2024 $0.445
-44.68%
$9.32 million $167,263
May 2024 $0.824
-25.07%
$17.27 million $230,059
Apr 2024 $1.1
-32.41%
$23.05 million $314,433
Mar 2024 $1.59
-32.58%
$33.29 million $588,369
Feb 2024 $2.36
-13.77%
$49.39 million $827,153
Jan 2024 $2.73
-5.53%
$57.38 million $4.16 million
Dec 2023 $2.89
+25.00%
$60.74 million $4.24 million
Nov 2023 $2.31
+11.71%
$48.59 million $3.82 million
Oct 2023 $2.07
-0.01%
$43.5 million $2.69 million
Sep 2023 $2.07
+198.86%
$43.51 million $2.42 million
Aug 2023 $0.693
-23.55%
$14.56 million $1 million
Jul 2023 $0.959
-39.54%
$20.14 million $1.63 million
Jun 2023 $1.59
-19.37%
$33.31 million $3.94 million
May 2023 $1.93
+68.80%
$40.53 million $3.18 million
Download