Twelve Zodiac Historical Data

TWELVE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0195
-25.25%
$ 409,441 $ 384,468
Feb 2026 $ 0.0261
-34.59%
$ 547,781 $ 359,396
Jan 2026 $ 0.0339
-19.67%
$ 812,465 $ 935,868
Dec 2025 $ 0.0422
-17.89%
$ 885,409 $ 482,439
Nov 2025 $ 0.0533
-7.08%
$ 1.08 million $ 601,747
Oct 2025 $ 0.0581
+3.87%
$ 1.2 million $ 1.77 million
Sep 2025 $ 0.066
-10.15%
$ 1.17 million $ 248,843
Aug 2025 $ 0.0722
-15.81%
$ 1.54 million $ 372,485
Jul 2025 $ 0.0918
-3.69%
$ 1.8 million $ 762,516
Jun 2025 $ 0.0977
+8.77%
$ 2 million $ 2.76 million
May 2025 $ 0.0922
+18.75%
$ 1.88 million $ 2.79 million
Apr 2025 $ 0.0777
+8.66%
$ 1.63 million $ 1.13 million
Mar 2025 $ 0.067
-15.43%
$ 1.4 million $ 298,423
Feb 2025 $ 0.0792
-4.49%
$ 1.66 million $ 847,349
Jan 2025 $ 0.0882
-41.51%
$ 1.74 million $ 208,359
Dec 2024 $ 0.15
-30.31%
$ 3.16 million $ 195,845
Nov 2024 $ 0.206
-8.70%
$ 4.5 million $ 258,237
Oct 2024 $ 0.234
-0.73%
$ 4.74 million $ 429,395
Sep 2024 $ 0.236
-18.71%
$ 4.94 million $ 259,601
Aug 2024 $ 0.29
-28.44%
$ 6.07 million $ 226,426
Jul 2024 $ 0.397
-8.08%
$ 8.33 million $ 216,343
Jun 2024 $ 0.445
-44.68%
$ 9.32 million $ 167,263
May 2024 $ 0.824
-25.07%
$ 17.27 million $ 230,059
Apr 2024 $ 1.1
-32.41%
$ 23.05 million $ 314,433
Mar 2024 $ 1.59
-32.58%
$ 33.29 million $ 588,369
Feb 2024 $ 2.36
-13.77%
$ 49.39 million $ 827,153
Jan 2024 $ 2.73
-5.53%
$ 57.38 million $ 4.16 million
Dec 2023 $ 2.89
+25.00%
$ 60.74 million $ 4.24 million
Nov 2023 $ 2.31
+11.71%
$ 48.59 million $ 3.82 million
Oct 2023 $ 2.07
-0.01%
$ 43.5 million $ 2.69 million
Sep 2023 $ 2.07
+198.86%
$ 43.51 million $ 2.42 million
Aug 2023 $ 0.693
-23.55%
$ 14.56 million $ 1 million
Jul 2023 $ 0.959
-39.54%
$ 20.14 million $ 1.63 million
Jun 2023 $ 1.59
-19.37%
$ 33.31 million $ 3.94 million
May 2023 $ 1.93
+68.80%
$ 40.53 million $ 3.18 million
Download