Twelve Zodiac Historical Data

TWELVE
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0197
+5.65%
$ 401,216 $ 12,955
Apr 6 $ 0.0198
+3.43%
$ 391,349 $ 116,804
Mar 30 $ 0.0187
-6.63%
$ 400,938 $ 18,882
Mar 23 $ 0.0197
+0.70%
$ 420,185 $ 47,315
Mar 16 $ 0.0195
-3.76%
$ 409,274 $ 76,280
Mar 9 $ 0.0203
-15.79%
$ 425,252 $ 49,548
Mar 2 $ 0.0283
+15.28%
$ 501,256 $ 112,086
Feb 23 $ 0.0246
-11.43%
$ 515,338 $ 12,511
Feb 16 $ 0.0275
-6.06%
$ 581,874 $ 13,281
Feb 9 $ 0.0302
-4.20%
$ 610,316 $ 38,375
Feb 2 $ 0.0329
-19.87%
$ 660,493 $ 89,734
Jan 26 $ 0.0388
+12.10%
$ 828,714 $ 355,056
Jan 19 $ 0.0361
-12.64%
$ 724,798 $ 20,739
Jan 12 $ 0.0418
+1.92%
$ 866,706 $ 500,824
Jan 5 $ 0.0403
+1.10%
$ 858,922 $ 49,023
Dec 29 $ 0.0397
-4.62%
$ 836,003 $ 82,350
Dec 22 $ 0.0411
-18.83%
$ 872,525 $ 53,997
Dec 15 $ 0.0413
-15.55%
$ 1.06 million $ 71,434
Dec 8 $ 0.0478
+1.87%
$ 1.04 million $ 40,849
Dec 1 $ 0.0475
-7.48%
$ 983,631 $ 7,995
Nov 24 $ 0.0533
+0.82%
$ 1.08 million $ 12,764
Nov 17 $ 0.0545
-4.69%
$ 1.11 million $ 13,063
Nov 10 $ 0.0589
-1.36%
$ 1.2 million $ 21,524
Nov 3 $ 0.0603
-1.66%
$ 1.25 million $ 57,887
Oct 27 $ 0.0697
+25.31%
$ 1.26 million $ 998,165
Oct 20 $ 0.0551
-2.34%
$ 1.17 million $ 20,938
Oct 13 $ 0.0565
-3.51%
$ 1.18 million $ 27,158
Oct 6 $ 0.0582
+6.96%
$ 1.23 million $ 1.13 million
Sep 29 $ 0.0553
-0.74%
$ 1.14 million $ 165,763
Sep 22 $ 0.0581
-12.88%
$ 1.17 million $ 10,213
Sep 15 $ 0.0663
-6.74%
$ 1.4 million $ 14,010
Sep 8 $ 0.0733
+7.26%
$ 1.49 million $ 62,418
Sep 1 $ 0.0681
-7.33%
$ 1.41 million $ 25,441
Aug 25 $ 0.0722
-11.48%
$ 1.54 million $ 92,324
Aug 18 $ 0.0814
-5.07%
$ 1.71 million $ 21,318
Aug 11 $ 0.0857
-4.22%
$ 1.8 million $ 19,472
Aug 4 $ 0.0899
+3.64%
$ 1.88 million $ 210,412
Jul 28 $ 0.088
-8.73%
$ 1.82 million $ 65,687
Jul 21 $ 0.0985
-1.24%
$ 2.03 million $ 345,908
Jul 14 $ 0.0996
+8.83%
$ 2.09 million $ 153,304
Jul 7 $ 0.0887
-5.21%
$ 1.92 million $ 141,438
Jun 30 $ 0.0947
-3.09%
$ 1.96 million $ 50,113
Jun 23 $ 0.0974
+3.94%
$ 2.05 million $ 82,518
Jun 16 $ 0.0959
+4.80%
$ 1.91 million $ 2.48 million
Jun 9 $ 0.0931
+0.63%
$ 1.92 million $ 66,087
Jun 2 $ 0.0942
+0.87%
$ 1.94 million $ 38,099
May 26 $ 0.0919
-13.63%
$ 1.93 million $ 384,862
May 19 $ 0.104
-0.47%
$ 2.19 million $ 322,439
May 12 $ 0.117
+20.64%
$ 2.2 million $ 344,753
May 5 $ 0.0952
-11.41%
$ 2.03 million $ 186,309
Download