Twelve Zodiac Historical Data

TWELVE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0705
-1.38%
$ 1.48 million $ 7,917
Mar 31, 2025 $ 0.067
-8.82%
$ 1.4 million $ 2,297
Mar 30, 2025 $ 0.0735
-3.05%
$ 1.54 million $ 2,283
Mar 29, 2025 $ 0.0758
+0.81%
$ 1.59 million $ 4,383
Mar 28, 2025 $ 0.0752
+1.73%
$ 1.58 million $ 6,032
Mar 27, 2025 $ 0.0741
-1.34%
$ 1.55 million $ 1,642
Mar 26, 2025 $ 0.0748
+1.75%
$ 1.57 million $ 2,615
Mar 25, 2025 $ 0.0738
-1.72%
$ 1.55 million $ 5,636
Mar 24, 2025 $ 0.0751
+3.26%
$ 1.57 million $ 32,749
Mar 23, 2025 $ 0.0728
-2.86%
$ 1.53 million $ 1,366
Mar 22, 2025 $ 0.0749
-2.64%
$ 1.57 million $ 3,149
Mar 21, 2025 $ 0.0756
+1.21%
$ 1.58 million $ 3,215
Mar 20, 2025 $ 0.0747
-0.04%
$ 1.57 million $ 1,052
Mar 19, 2025 $ 0.0746
+3.56%
$ 1.56 million $ 2,580
Mar 18, 2025 $ 0.0755
-0.17%
$ 1.58 million $ 3,169
Mar 17, 2025 $ 0.0758
-2.13%
$ 1.59 million $ 3,878
Mar 16, 2025 $ 0.0774
+2.78%
$ 1.62 million $ 2,916
Mar 15, 2025 $ 0.0753
+0.25%
$ 1.58 million $ 21,810
Mar 14, 2025 $ 0.0762
+3.15%
$ 1.6 million $ 10,517
Mar 13, 2025 $ 0.0739
-2.07%
$ 1.55 million $ 11,678
Mar 12, 2025 $ 0.0755
+2.31%
$ 1.58 million $ 49,684
Mar 11, 2025 $ 0.0734
-4.97%
$ 1.54 million $ 10,601
Mar 10, 2025 $ 0.0773
-1.70%
$ 1.62 million $ 24,549
Mar 9, 2025 $ 0.0786
+9.77%
$ 1.65 million $ 25,781
Mar 8, 2025 $ 0.0716
-8.97%
$ 1.5 million $ 2,743
Mar 7, 2025 $ 0.0787
+0.28%
$ 1.65 million $ 10,782
Mar 6, 2025 $ 0.0784
+9.23%
$ 1.64 million $ 22,428
Mar 5, 2025 $ 0.0718
-15.96%
$ 1.51 million $ 2,628
Mar 4, 2025 $ 0.0852
-10.79%
$ 1.79 million $ 6,392
Mar 3, 2025 $ 0.0946
+33.65%
$ 1.98 million $ 16,351
Mar 2, 2025 $ 0.0708
+2.63%
$ 1.48 million $ 1,823
Mar 1, 2025 $ 0.0717
-9.46%
$ 1.5 million $ 1,693
Feb 28, 2025 $ 0.0792
+0.75%
$ 1.66 million $ 3,537
Feb 27, 2025 $ 0.0786
-0.17%
$ 1.65 million $ 1,621
Feb 26, 2025 $ 0.0787
-3.24%
$ 1.65 million $ 2,477
Feb 25, 2025 $ 0.0815
+2.07%
$ 1.71 million $ 1,836
Feb 24, 2025 $ 0.0799
-14.90%
$ 1.67 million $ 3,450
Feb 23, 2025 $ 0.0939
-3.41%
$ 1.97 million $ 1,905
Feb 22, 2025 $ 0.0972
+4.01%
$ 2.04 million $ 21,939
Feb 21, 2025 $ 0.0934
-0.80%
$ 1.96 million $ 12,401
Feb 20, 2025 $ 0.0935
-4.20%
$ 1.96 million $ 2,002
Feb 19, 2025 $ 0.0978
-1.87%
$ 2.05 million $ 1,526
Feb 18, 2025 $ 0.0997
-7.87%
$ 2.09 million $ 7,069
Feb 17, 2025 $ 0.108
+2.41%
$ 2.27 million $ 4,394
Feb 16, 2025 $ 0.106
-5.27%
$ 2.22 million $ 4,370
Feb 15, 2025 $ 0.112
-17.51%
$ 2.34 million $ 6,853
Feb 14, 2025 $ 0.125
-11.02%
$ 2.62 million $ 14,376
Feb 13, 2025 $ 0.152
+31.00%
$ 3.18 million $ 23,731
Feb 12, 2025 $ 0.116
-6.74%
$ 2.44 million $ 7,947
Feb 11, 2025 $ 0.125
-6.38%
$ 2.61 million $ 14,377