Twelve Zodiac Historical Data

TWELVE Page 10
Date Close Price change Market cap Trading volume
Aug 7, 5 PM $0.0138
+2.92%
$289,592 $757
Aug 7, 4 PM $0.0134
-3.28%
$281,367 $821
Aug 7, 3 PM $0.0139
+2.88%
$290,916 $851
Aug 7, 2 PM $0.0135
-0.01%
$282,767 $892
Aug 7, 1 PM $0.0135
-0.08%
$282,783 $1,063
Aug 7, 12 PM $0.0135
+0.74%
$282,814 $1,150
Aug 7, 11 AM $0.0134
+0.05%
$280,752 $1,150
Aug 7, 10 AM $0.0134
-0.38%
$280,611 $1,348
Aug 7, 9 AM $0.0134
-3.90%
$281,675 $1,558
Aug 7, 8 AM $0.014
+3.82%
$293,116 $2,534
Aug 7, 7 AM $0.0135
-3.72%
$282,344 $2,888
Aug 7, 6 AM $0.0135
-0.27%
$282,690 $3,604
Aug 7, 5 AM $0.0135
-3.21%
$283,466 $3,708
Aug 7, 4 AM $0.014
+3.44%
$292,854 $3,660
Aug 7, 3 AM $0.0135
-0.70%
$283,103 $3,637
Aug 7, 2 AM $0.0136
-0.12%
$285,108 $3,606
Aug 7, 1 AM $0.0136
-6.17%
$284,273 $3,609
Aug 7, 12 AM $0.0145
+3.58%
$302,973 $3,589
Aug 6, 11 PM $0.014
+6.38%
$292,510 $3,560
Aug 6, 10 PM $0.0131
-9.62%
$274,960 $3,533
Aug 6, 9 PM $0.0145
-0.03%
$304,262 $3,374
Aug 6, 8 PM $0.0145
+5.66%
$304,313 $3,374
Aug 6, 7 PM $0.0137
+0.06%
$288,071 $3,321
Aug 6, 6 PM $0.0137
+0.01%
$287,911 $3,319
Aug 6, 5 PM $0.0137
-0.03%
$287,782 $3,317
Aug 6, 4 PM $0.0137
-5.43%
$287,814 $3,295
Aug 6, 3 PM $0.0145
+0.33%
$304,330 $3,349
Aug 6, 2 PM $0.0145
+3.61%
$303,329 $3,287
Aug 6, 1 PM $0.014
+5.85%
$293,877 $3,250
Aug 6, 12 PM $0.0132
+0.01%
$277,641 $3,088
Aug 6, 11 AM $0.0132
-0.35%
$277,610 $3,080
Aug 6, 10 AM $0.013
-2.49%
$272,741 $2,937
Aug 6, 9 AM $0.0133
-13.08%
$279,702 $2,724
Aug 6, 8 AM $0.0154
+0.00%
$321,869 $1,589
Aug 6, 7 AM $0.0156
+0.02%
$327,685 $1,235
Aug 6, 6 AM $0.0153
+1.07%
$321,761 $538
Aug 6, 5 AM $0.0152
+0.01%
$318,305 $308
Aug 6, 4 AM $0.0152
+0.02%
$318,305 $355
Aug 6, 3 AM $0.0152
-0.02%
$318,251 $396
Aug 6, 2 AM $0.0152
-2.95%
$318,429 $397
Aug 6, 1 AM $0.0157
-0.03%
$328,124 $428
Aug 6, 12 AM $0.0157
-0.04%
$328,216 $437
Aug 5, 11 PM $0.0157
-0.01%
$328,363 $437
Aug 5, 10 PM $0.0157
+0.01%
$328,398 $614
Aug 5, 9 PM $0.0157
+0.04%
$328,381 $614
Aug 5, 8 PM $0.0157
+0.01%
$328,234 $614
Aug 5, 7 PM $0.0157
-0.08%
$328,198 $614
Aug 5, 6 PM $0.0157
+0.03%
$328,473 $614
Aug 5, 5 PM $0.0157
+2.90%
$328,381 $698
Aug 5, 4 PM $0.0152
-1.86%
$319,142 $693