Twelve Zodiac Historical Data

TWELVE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.0192
-0.37%
$ 402,198 $ 1,318
Apr 6, 5 AM $ 0.0193
-0.61%
$ 403,689 $ 676
Apr 6, 4 AM $ 0.0194
-1.72%
$ 406,150 $ 623
Apr 6, 3 AM $ 0.0197
+3.52%
$ 413,244 $ 640
Apr 6, 2 AM $ 0.019
+1.41%
$ 399,188 $ 1,128
Apr 6, 1 AM $ 0.0188
-1.82%
$ 393,652 $ 1,255
Apr 6, 12 AM $ 0.0191
+0.00%
$ 400,938 $ 1,293
Apr 5, 11 PM $ 0.0191
+0.00%
$ 400,938 $ 1,296
Apr 5, 10 PM $ 0.0191
+0.00%
$ 400,947 $ 1,312
Apr 5, 9 PM $ 0.0191
+0.00%
$ 400,947 $ 2,130
Apr 5, 8 PM $ 0.0191
+0.00%
$ 400,947 $ 2,187
Apr 5, 7 PM $ 0.0191
+0.00%
$ 400,947 $ 2,341
Apr 5, 6 PM $ 0.0191
+0.00%
$ 400,947 $ 2,348
Apr 5, 5 PM $ 0.0191
+0.00%
$ 400,947 $ 2,352
Apr 5, 4 PM $ 0.0191
+0.00%
$ 400,947 $ 2,386
Apr 5, 3 PM $ 0.0191
+0.00%
$ 400,947 $ 2,473
Apr 5, 2 PM $ 0.0191
+0.62%
$ 400,947 $ 2,960
Apr 5, 1 PM $ 0.019
+0.00%
$ 398,480 $ 4,638
Apr 5, 12 PM $ 0.019
+0.00%
$ 398,480 $ 10,823
Apr 5, 11 AM $ 0.019
+0.62%
$ 398,480 $ 13,794
Apr 5, 10 AM $ 0.0189
+2.56%
$ 396,013 $ 14,187
Apr 5, 9 AM $ 0.0184
+0.00%
$ 386,143 $ 14,783
Apr 5, 8 AM $ 0.0188
+2.24%
$ 393,545 $ 15,445
Apr 5, 7 AM $ 0.0184
-1.89%
$ 384,910 $ 15,424
Apr 5, 6 AM $ 0.0187
+0.63%
$ 392,312 $ 15,412
Apr 5, 5 AM $ 0.0186
+2.60%
$ 389,844 $ 15,670
Apr 5, 4 AM $ 0.0181
-3.45%
$ 379,975 $ 15,640
Apr 5, 3 AM $ 0.0188
-1.85%
$ 393,545 $ 15,655
Apr 5, 2 AM $ 0.0191
+2.20%
$ 400,947 $ 15,067
Apr 5, 1 AM $ 0.0187
-2.75%
$ 392,312 $ 14,976
Apr 5, 12 AM $ 0.0192
+2.83%
$ 403,415 $ 14,896
Apr 4, 11 PM $ 0.0187
+0.32%
$ 392,312 $ 14,893
Apr 4, 10 PM $ 0.0187
-0.94%
$ 391,078 $ 14,877
Apr 4, 9 PM $ 0.0188
-0.62%
$ 394,779 $ 14,814
Apr 4, 8 PM $ 0.0188
-0.62%
$ 394,779 $ 14,009
Apr 4, 7 PM $ 0.0189
-3.01%
$ 397,246 $ 13,848
Apr 4, 6 PM $ 0.0195
-1.19%
$ 409,583 $ 13,841
Apr 4, 5 PM $ 0.0198
+0.00%
$ 414,518 $ 13,838
Apr 4, 4 PM $ 0.0198
-0.88%
$ 414,518 $ 13,802
Apr 4, 3 PM $ 0.0199
+8.65%
$ 418,219 $ 13,715
Apr 4, 2 PM $ 0.0182
-14.64%
$ 381,209 $ 13,213
Apr 4, 1 PM $ 0.0213
-1.36%
$ 446,594 $ 11,513
Apr 4, 12 PM $ 0.0215
+7.35%
$ 450,295 $ 5,578
Apr 4, 11 AM $ 0.02
+0.29%
$ 419,453 $ 2,344
Apr 4, 10 AM $ 0.0201
+0.29%
$ 420,686 $ 2,345
Apr 4, 9 AM $ 0.02
+4.94%
$ 419,453 $ 1,900
Apr 4, 8 AM $ 0.0191
+0.31%
$ 399,714 $ 685
Apr 4, 7 AM $ 0.019
+0.62%
$ 398,480 $ 749
Apr 4, 6 AM $ 0.0189
-1.83%
$ 396,013 $ 756
Apr 4, 5 AM $ 0.0192
+0.00%
$ 403,415 $ 496