Twelve Zodiac Historical Data

TWELVE Page 100
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 AM $ 0.0925
-18.22%
$ 1.94 million $ 653,819
Oct 6, 7 AM $ 0.114
-3.68%
$ 2.4 million $ 591,921
Oct 6, 6 AM $ 0.121
+14.49%
$ 2.55 million $ 537,689
Oct 6, 5 AM $ 0.0978
+17.00%
$ 2.05 million $ 378,361
Oct 6, 4 AM $ 0.085
-1.75%
$ 1.78 million $ 291,962
Oct 6, 3 AM $ 0.101
+18.97%
$ 2.11 million $ 205,921
Oct 6, 2 AM $ 0.0855
+26.55%
$ 1.79 million $ 69,705
Oct 6, 1 AM $ 0.0563
-0.11%
$ 1.18 million $ 9,358
Oct 6, 12 AM $ 0.0564
+3.77%
$ 1.18 million $ 1,972
Oct 5, 11 PM $ 0.0544
+0.00%
$ 1.14 million $ 1,762
Oct 5, 10 PM $ 0.0544
-3.53%
$ 1.14 million $ 1,752
Oct 5, 9 PM $ 0.0564
+0.00%
$ 1.18 million $ 1,708
Oct 5, 8 PM $ 0.0564
+3.78%
$ 1.18 million $ 1,708
Oct 5, 7 PM $ 0.0543
-1.42%
$ 1.14 million $ 1,705
Oct 5, 6 PM $ 0.0551
+0.00%
$ 1.16 million $ 1,625
Oct 5, 5 PM $ 0.0551
+0.88%
$ 1.16 million $ 1,625
Oct 5, 4 PM $ 0.0545
-1.10%
$ 1.14 million $ 1,532
Oct 5, 3 PM $ 0.0551
-2.56%
$ 1.15 million $ 2,441
Oct 5, 2 PM $ 0.0565
+2.86%
$ 1.18 million $ 2,401
Oct 5, 1 PM $ 0.0549
-0.11%
$ 1.15 million $ 2,231
Oct 5, 12 PM $ 0.055
+0.00%
$ 1.15 million $ 2,213
Oct 5, 11 AM $ 0.055
-2.67%
$ 1.15 million $ 2,213
Oct 5, 10 AM $ 0.0565
+2.74%
$ 1.18 million $ 2,500
Oct 5, 9 AM $ 0.055
+0.77%
$ 1.15 million $ 2,389
Oct 5, 8 AM $ 0.0546
-3.52%
$ 1.14 million $ 2,579
Oct 5, 7 AM $ 0.0566
+1.63%
$ 1.19 million $ 1,924
Oct 5, 6 AM $ 0.0557
-0.32%
$ 1.17 million $ 1,898
Oct 5, 5 AM $ 0.0558
-1.28%
$ 1.17 million $ 1,999
Oct 5, 4 AM $ 0.0558
+0.33%
$ 1.17 million $ 1,991
Oct 5, 3 AM $ 0.0557
+0.22%
$ 1.17 million $ 2,287
Oct 5, 2 AM $ 0.0555
+0.44%
$ 1.16 million $ 2,296
Oct 5, 1 AM $ 0.0553
+0.00%
$ 1.16 million $ 2,392
Oct 5, 12 AM $ 0.0553
+0.00%
$ 1.16 million $ 2,376
Oct 4, 11 PM $ 0.0553
+0.11%
$ 1.16 million $ 2,376
Oct 4, 10 PM $ 0.0552
+0.00%
$ 1.16 million $ 2,389
Oct 4, 9 PM $ 0.0552
+0.00%
$ 1.16 million $ 2,389
Oct 4, 8 PM $ 0.0552
-2.14%
$ 1.16 million $ 2,389
Oct 4, 7 PM $ 0.0564
+2.19%
$ 1.18 million $ 2,384
Oct 4, 6 PM $ 0.0552
-2.35%
$ 1.16 million $ 2,389
Oct 4, 5 PM $ 0.0566
+0.00%
$ 1.19 million $ 2,510
Oct 4, 4 PM $ 0.0566
+3.54%
$ 1.19 million $ 2,510
Oct 4, 3 PM $ 0.0546
-6.70%
$ 1.15 million $ 2,508
Oct 4, 2 PM $ 0.0586
+2.11%
$ 1.23 million $ 1,614
Oct 4, 1 PM $ 0.0573
+0.00%
$ 1.2 million $ 1,611
Oct 4, 12 PM $ 0.0573
+0.00%
$ 1.2 million $ 1,490
Oct 4, 11 AM $ 0.0574
+0.11%
$ 1.2 million $ 1,518
Oct 4, 10 AM $ 0.0573
-0.52%
$ 1.2 million $ 1,801
Oct 4, 9 AM $ 0.0577
-1.65%
$ 1.21 million $ 1,779
Oct 4, 8 AM $ 0.0586
+0.00%
$ 1.23 million $ 1,858
Oct 4, 7 AM $ 0.0586
+1.68%
$ 1.23 million $ 2,636