Twelve Zodiac Historical Data

TWELVE Page 100
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $0.0389
-1.06%
$814,612 $15,081
Feb 5, 12 AM $0.0378
-0.93%
$792,157 $15,078
Feb 4, 11 PM $0.0381
-0.01%
$799,619 $14,501
Feb 4, 10 PM $0.0381
+2.54%
$799,664 $14,310
Feb 4, 9 PM $0.0372
-0.06%
$779,859 $14,861
Feb 4, 8 PM $0.0372
+0.02%
$780,365 $14,871
Feb 4, 7 PM $0.0372
+0.00%
$780,221 $14,868
Feb 4, 6 PM $0.0372
-2.96%
$780,189 $14,866
Feb 4, 5 PM $0.0383
+0.01%
$803,952 $14,957
Feb 4, 4 PM $0.0383
+3.17%
$803,882 $15,026
Feb 4, 3 PM $0.0372
-0.21%
$779,154 $15,034
Feb 4, 2 PM $0.0372
-1.35%
$780,830 $15,023
Feb 4, 1 PM $0.0387
+4.02%
$811,510 $14,673
Feb 4, 12 PM $0.0371
+0.02%
$778,875 $14,622
Feb 4, 11 AM $0.0371
+0.25%
$778,750 $14,949
Feb 4, 10 AM $0.0371
-1.28%
$776,795 $15,109
Feb 4, 9 AM $0.0375
-4.17%
$786,833 $14,470
Feb 4, 8 AM $0.0392
-3.38%
$821,092 $14,279
Feb 4, 7 AM $0.0405
+9.29%
$849,801 $11,633
Feb 4, 6 AM $0.0371
-2.93%
$777,592 $2,654
Feb 4, 5 AM $0.0382
+1.73%
$801,096 $2,578
Feb 4, 4 AM $0.0376
-2.94%
$787,443 $3,086
Feb 4, 3 AM $0.0387
-0.81%
$811,310 $3,212
Feb 4, 2 AM $0.0384
+2.08%
$804,171 $3,186
Feb 4, 1 AM $0.0376
+0.96%
$787,818 $3,695
Feb 4, 12 AM $0.0372
-3.70%
$780,315 $3,882
Feb 3, 11 PM $0.0386
+1.89%
$810,328 $3,829
Feb 3, 10 PM $0.0394
+6.23%
$825,311 $3,784
Feb 3, 9 PM $0.0371
+0.97%
$776,911 $3,342
Feb 3, 8 PM $0.0367
+0.00%
$769,428 $3,315
Feb 3, 7 PM $0.0367
+0.01%
$769,407 $3,315
Feb 3, 6 PM $0.0367
-0.01%
$769,336 $3,316
Feb 3, 5 PM $0.0367
-0.99%
$769,428 $3,227
Feb 3, 4 PM $0.0371
+0.81%
$777,120 $3,180
Feb 3, 3 PM $0.0368
+0.31%
$772,091 $3,209
Feb 3, 2 PM $0.0367
+0.13%
$769,687 $3,221
Feb 3, 1 PM $0.0371
+1.41%
$778,672 $3,295
Feb 3, 12 PM $0.0366
-1.38%
$767,810 $3,372
Feb 3, 11 AM $0.0364
-0.54%
$763,567 $3,162
Feb 3, 10 AM $0.0366
-1.62%
$767,728 $2,957
Feb 3, 9 AM $0.0366
-0.08%
$767,902 $3,032
Feb 3, 8 AM $0.0367
-2.32%
$768,544 $3,086
Feb 3, 7 AM $0.0375
+1.85%
$786,817 $3,300
Feb 3, 6 AM $0.0368
+0.33%
$772,547 $3,548
Feb 3, 5 AM $0.0367
-1.79%
$769,990 $5,217
Feb 3, 4 AM $0.0374
+2.47%
$784,062 $9,858
Feb 3, 3 AM $0.0365
+0.85%
$765,166 $10,438
Feb 3, 2 AM $0.0365
-1.17%
$764,972 $10,809
Feb 3, 1 AM $0.037
-2.21%
$775,313 $10,717
Feb 3, 12 AM $0.0378
+3.26%
$792,820 $10,779