Twelve Zodiac Historical Data

TWELVE Page 101
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 AM $ 0.0577
+0.00%
$ 1.21 million $ 2,597
Oct 4, 5 AM $ 0.0576
+0.00%
$ 1.21 million $ 2,573
Oct 4, 4 AM $ 0.0576
-1.65%
$ 1.21 million $ 2,591
Oct 4, 3 AM $ 0.0586
+0.83%
$ 1.23 million $ 2,545
Oct 4, 2 AM $ 0.0581
+0.00%
$ 1.22 million $ 2,995
Oct 4, 1 AM $ 0.0581
-1.03%
$ 1.22 million $ 3,042
Oct 4, 12 AM $ 0.0587
+0.00%
$ 1.23 million $ 3,495
Oct 3, 11 PM $ 0.0587
+1.04%
$ 1.23 million $ 3,495
Oct 3, 10 PM $ 0.0581
+0.00%
$ 1.22 million $ 3,664
Oct 3, 9 PM $ 0.0581
+0.31%
$ 1.22 million $ 3,660
Oct 3, 8 PM $ 0.0579
-0.17%
$ 1.21 million $ 3,656
Oct 3, 7 PM $ 0.058
+0.04%
$ 1.22 million $ 3,655
Oct 3, 6 PM $ 0.058
+0.23%
$ 1.22 million $ 3,653
Oct 3, 5 PM $ 0.0578
+0.68%
$ 1.21 million $ 3,658
Oct 3, 4 PM $ 0.0578
-0.01%
$ 1.21 million $ 3,536
Oct 3, 3 PM $ 0.0578
+0.00%
$ 1.21 million $ 3,541
Oct 3, 2 PM $ 0.0578
+0.96%
$ 1.21 million $ 3,557
Oct 3, 1 PM $ 0.0573
-0.12%
$ 1.2 million $ 4,205
Oct 3, 12 PM $ 0.0573
-1.23%
$ 1.2 million $ 4,564
Oct 3, 11 AM $ 0.058
-3.13%
$ 1.22 million $ 4,764
Oct 3, 10 AM $ 0.0599
+4.36%
$ 1.26 million $ 4,584
Oct 3, 9 AM $ 0.0574
+0.02%
$ 1.2 million $ 6,039
Oct 3, 8 AM $ 0.0574
+0.06%
$ 1.2 million $ 5,984
Oct 3, 7 AM $ 0.0574
-0.97%
$ 1.2 million $ 5,814
Oct 3, 6 AM $ 0.0579
+0.54%
$ 1.21 million $ 5,265
Oct 3, 5 AM $ 0.0576
+0.02%
$ 1.21 million $ 5,208
Oct 3, 4 AM $ 0.0576
+0.03%
$ 1.21 million $ 5,186
Oct 3, 3 AM $ 0.0587
+2.11%
$ 1.23 million $ 5,231
Oct 3, 2 AM $ 0.0575
-1.57%
$ 1.21 million $ 4,998
Oct 3, 1 AM $ 0.0584
+0.50%
$ 1.23 million $ 8,923
Oct 3, 12 AM $ 0.0581
-1.63%
$ 1.22 million $ 8,779
Oct 2, 11 PM $ 0.0591
+0.00%
$ 1.24 million $ 8,413
Oct 2, 10 PM $ 0.0591
+2.61%
$ 1.24 million $ 8,359
Oct 2, 9 PM $ 0.0576
-0.01%
$ 1.21 million $ 8,363
Oct 2, 8 PM $ 0.0576
+0.11%
$ 1.21 million $ 8,364
Oct 2, 7 PM $ 0.0575
+0.17%
$ 1.21 million $ 8,355
Oct 2, 6 PM $ 0.0575
-2.86%
$ 1.2 million $ 8,486
Oct 2, 5 PM $ 0.0591
+0.03%
$ 1.24 million $ 8,599
Oct 2, 4 PM $ 0.0591
+2.74%
$ 1.24 million $ 8,597
Oct 2, 3 PM $ 0.0575
+0.48%
$ 1.21 million $ 8,803
Oct 2, 2 PM $ 0.0573
-1.54%
$ 1.2 million $ 8,797
Oct 2, 1 PM $ 0.0582
-1.96%
$ 1.22 million $ 9,798
Oct 2, 12 PM $ 0.0594
+1.56%
$ 1.25 million $ 9,656
Oct 2, 11 AM $ 0.0585
-1.65%
$ 1.23 million $ 9,670
Oct 2, 10 AM $ 0.0585
-1.09%
$ 1.23 million $ 9,622
Oct 2, 9 AM $ 0.0591
-0.57%
$ 1.24 million $ 9,286
Oct 2, 8 AM $ 0.0595
-1.19%
$ 1.25 million $ 8,114
Oct 2, 7 AM $ 0.0595
-0.19%
$ 1.25 million $ 8,226
Oct 2, 6 AM $ 0.0596
+0.25%
$ 1.25 million $ 8,150
Oct 2, 5 AM $ 0.0595
+0.09%
$ 1.25 million $ 8,283