Twelve Zodiac Historical Data

TWELVE Page 101
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $0.0378
+3.26%
$792,820 $10,779
Feb 2, 11 PM $0.0366
-0.81%
$767,801 $11,561
Feb 2, 10 PM $0.0369
+1.47%
$774,049 $25,737
Feb 2, 9 PM $0.0364
-0.47%
$762,808 $26,232
Feb 2, 8 PM $0.0366
+0.57%
$766,391 $26,284
Feb 2, 7 PM $0.0363
-0.53%
$762,081 $26,607
Feb 2, 6 PM $0.0365
-0.01%
$766,105 $26,711
Feb 2, 5 PM $0.0363
+0.48%
$761,149 $26,965
Feb 2, 4 PM $0.0361
-1.07%
$757,519 $27,726
Feb 2, 3 PM $0.0365
+2.04%
$765,692 $29,457
Feb 2, 2 PM $0.0358
-2.76%
$750,392 $31,415
Feb 2, 1 PM $0.0361
-0.05%
$756,728 $31,480
Feb 2, 12 PM $0.0361
-2.29%
$757,131 $33,839
Feb 2, 11 AM $0.0362
-2.86%
$757,382 $42,255
Feb 2, 10 AM $0.0373
+2.22%
$782,070 $50,168
Feb 2, 9 AM $0.0365
+0.98%
$765,254 $51,084
Feb 2, 8 AM $0.0361
+2.75%
$757,658 $53,530
Feb 2, 7 AM $0.0352
-2.58%
$737,540 $55,830
Feb 2, 6 AM $0.0361
-1.96%
$757,097 $58,863
Feb 2, 5 AM $0.0357
-8.43%
$770,909 $65,926
Feb 2, 4 AM $0.039
+1.99%
$817,499 $73,722
Feb 2, 3 AM $0.0382
-0.98%
$801,543 $95,506
Feb 2, 2 AM $0.0386
-2.02%
$809,509 $111,178
Feb 2, 1 AM $0.0399
+0.00%
$837,439 $156,527
Feb 2, 12 AM $0.039
-4.80%
$818,690 $178,754
Feb 1, 11 PM $0.0395
-8.30%
$828,714 $196,771
Feb 1, 10 PM $0.0427
+11.68%
$896,212 $190,662
Feb 1, 9 PM $0.0383
+0.16%
$802,466 $188,867
Feb 1, 8 PM $0.0405
+2.26%
$848,714 $188,824
Feb 1, 7 PM $0.0396
+4.08%
$829,964 $188,415
Feb 1, 6 PM $0.038
+1.27%
$797,466 $188,523
Feb 1, 5 PM $0.0378
-0.63%
$792,466 $188,442
Feb 1, 4 PM $0.0383
+0.00%
$803,716 $188,116
Feb 1, 3 PM $0.0383
-6.82%
$802,466 $186,277
Feb 1, 2 PM $0.0402
-0.59%
$843,714 $184,943
Feb 1, 1 PM $0.0405
-11.47%
$848,714 $184,693
Feb 1, 12 PM $0.0455
+3.38%
$954,959 $182,410
Feb 1, 11 AM $0.0439
+8.24%
$919,961 $174,256
Feb 1, 10 AM $0.0406
-8.47%
$851,213 $166,070
Feb 1, 9 AM $0.0443
+9.59%
$928,710 $165,164
Feb 1, 8 AM $0.041
-5.75%
$859,963 $162,785
Feb 1, 7 AM $0.045
-1.44%
$942,460 $160,269
Feb 1, 6 AM $0.0447
-6.02%
$937,460 $157,226
Feb 1, 5 AM $0.0465
+3.59%
$974,958 $149,064
Feb 1, 4 AM $0.0447
+0.67%
$936,210 $136,525
Feb 1, 3 AM $0.0444
-0.67%
$931,210 $113,751
Feb 1, 2 AM $0.0477
+6.81%
$999,957 $98,957
Feb 1, 1 AM $0.0445
+8.26%
$933,710 $51,970
Feb 1, 12 AM $0.0417
+4.48%
$874,962 $30,120
Download