Twelve Zodiac Historical Data

TWELVE Page 102
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 AM $ 0.0595
+0.09%
$ 1.25 million $ 8,283
Oct 2, 4 AM $ 0.0594
+1.08%
$ 1.25 million $ 8,325
Oct 2, 3 AM $ 0.0588
-6.88%
$ 1.23 million $ 8,318
Oct 2, 2 AM $ 0.0631
+11.38%
$ 1.32 million $ 9,159
Oct 2, 1 AM $ 0.0567
-0.52%
$ 1.19 million $ 5,158
Oct 2, 12 AM $ 0.057
-0.22%
$ 1.19 million $ 6,878
Oct 1, 11 PM $ 0.0571
-0.21%
$ 1.2 million $ 8,472
Oct 1, 10 PM $ 0.0572
+0.00%
$ 1.2 million $ 8,850
Oct 1, 9 PM $ 0.0592
+3.36%
$ 1.24 million $ 8,850
Oct 1, 8 PM $ 0.0572
-0.01%
$ 1.2 million $ 8,854
Oct 1, 7 PM $ 0.0572
+0.07%
$ 1.2 million $ 8,921
Oct 1, 6 PM $ 0.0571
-3.64%
$ 1.2 million $ 8,915
Oct 1, 5 PM $ 0.0592
+3.66%
$ 1.24 million $ 9,058
Oct 1, 4 PM $ 0.0571
+0.16%
$ 1.2 million $ 9,172
Oct 1, 3 PM $ 0.0571
+0.27%
$ 1.2 million $ 9,401
Oct 1, 2 PM $ 0.0568
+1.19%
$ 1.19 million $ 10,010
Oct 1, 1 PM $ 0.0562
+0.80%
$ 1.18 million $ 11,290
Oct 1, 12 PM $ 0.0557
+0.16%
$ 1.17 million $ 12,989
Oct 1, 11 AM $ 0.0556
-4.24%
$ 1.17 million $ 13,554
Oct 1, 10 AM $ 0.0581
+1.23%
$ 1.22 million $ 15,602
Oct 1, 9 AM $ 0.0574
-2.50%
$ 1.2 million $ 15,409
Oct 1, 8 AM $ 0.0572
-0.17%
$ 1.2 million $ 16,162
Oct 1, 7 AM $ 0.0572
+0.15%
$ 1.2 million $ 16,811
Oct 1, 6 AM $ 0.0571
-3.11%
$ 1.2 million $ 17,604
Oct 1, 5 AM $ 0.057
+0.04%
$ 1.19 million $ 19,961
Oct 1, 4 AM $ 0.0575
-4.89%
$ 1.21 million $ 20,096
Oct 1, 3 AM $ 0.0578
-5.53%
$ 1.21 million $ 20,138
Oct 1, 2 AM $ 0.0612
+7.91%
$ 1.28 million $ 19,770
Oct 1, 1 AM $ 0.0577
-5.98%
$ 1.21 million $ 20,105
Oct 1, 12 AM $ 0.0587
+4.81%
$ 1.23 million $ 22,564
Download