Twelve Zodiac Historical Data

TWELVE Page 11
Date Close Price change Market cap Trading volume
Aug 5, 4 PM $0.0152
-1.86%
$319,142 $693
Aug 5, 3 PM $0.0155
-0.04%
$325,190 $586
Aug 5, 2 PM $0.0155
+0.16%
$325,336 $586
Aug 5, 1 PM $0.0155
-0.02%
$324,827 $635
Aug 5, 12 PM $0.0153
-0.01%
$320,190 $903
Aug 5, 11 AM $0.0153
+0.59%
$320,208 $988
Aug 5, 10 AM $0.0152
-0.01%
$318,322 $931
Aug 5, 9 AM $0.0152
+0.04%
$318,358 $956
Aug 5, 8 AM $0.0152
-2.46%
$318,180 $955
Aug 5, 7 AM $0.0156
+2.53%
$326,205 $952
Aug 5, 6 AM $0.0152
-2.87%
$318,163 $951
Aug 5, 5 AM $0.0156
+2.97%
$327,557 $1,047
Aug 5, 4 AM $0.0152
-1.36%
$318,180 $1,039
Aug 5, 3 AM $0.0154
-0.01%
$322,625 $982
Aug 5, 2 AM $0.0149
+0.57%
$313,291 $981
Aug 5, 1 AM $0.0149
-0.01%
$311,480 $986
Aug 5, 12 AM $0.0149
+0.00%
$311,532 $977
Aug 4, 11 PM $0.0149
-5.99%
$311,522 $980
Aug 4, 10 PM $0.0158
+5.19%
$331,367 $959
Aug 4, 9 PM $0.015
+0.00%
$315,025 $816
Aug 4, 8 PM $0.015
+0.06%
$314,997 $816
Aug 4, 7 PM $0.015
+0.08%
$315,032 $818
Aug 4, 6 PM $0.015
-0.05%
$315,032 $818
Aug 4, 5 PM $0.015
+0.01%
$315,173 $735
Aug 4, 4 PM $0.015
+0.00%
$315,139 $747
Aug 4, 3 PM $0.015
+0.03%
$315,155 $750
Aug 4, 2 PM $0.015
-0.01%
$314,980 $787
Aug 4, 1 PM $0.015
-1.33%
$314,980 $759
Aug 4, 12 PM $0.0152
-2.53%
$319,237 $436
Aug 4, 11 AM $0.0156
+2.72%
$327,484 $352
Aug 4, 10 AM $0.0152
+0.39%
$318,812 $349
Aug 4, 9 AM $0.0151
-0.03%
$317,543 $321
Aug 4, 8 AM $0.0151
+0.02%
$317,631 $321
Aug 4, 7 AM $0.0151
+0.10%
$317,561 $343
Aug 4, 6 AM $0.0151
-1.16%
$317,261 $343
Aug 4, 5 AM $0.0153
+0.39%
$320,997 $217
Aug 4, 4 AM $0.0153
+0.04%
$319,781 $203
Aug 4, 3 AM $0.0152
-0.08%
$319,603 $176
Aug 4, 2 AM $0.0153
-0.87%
$319,905 $176
Aug 4, 1 AM $0.0154
-0.03%
$322,769 $116
Aug 4, 12 AM $0.0154
-2.19%
$322,948 $225
Aug 3, 11 PM $0.0157
+2.90%
$330,175 $251
Aug 3, 10 PM $0.0153
+0.00%
$320,877 $240
Aug 3, 9 PM $0.0153
-0.01%
$320,884 $240
Aug 3, 8 PM $0.0153
-1.82%
$320,902 $240
Aug 3, 7 PM $0.0156
+0.08%
$326,664 $238
Aug 3, 6 PM $0.0156
+0.02%
$326,391 $238
Aug 3, 5 PM $0.0156
+2.18%
$326,355 $239
Aug 3, 4 PM $0.0152
-0.42%
$319,433 $227
Aug 3, 3 PM $0.0153
-0.03%
$320,759 $350