Twelve Zodiac Historical Data

TWELVE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.0192
+0.00%
$ 403,415 $ 496
Apr 4, 4 AM $ 0.0192
-2.39%
$ 403,415 $ 611
Apr 4, 3 AM $ 0.0197
+0.00%
$ 413,284 $ 573
Apr 4, 2 AM $ 0.0197
+3.08%
$ 413,284 $ 725
Apr 4, 1 AM $ 0.0191
+0.00%
$ 400,947 $ 674
Apr 4, 12 AM $ 0.0191
+0.00%
$ 400,947 $ 674
Apr 3, 11 PM $ 0.0191
+0.00%
$ 400,947 $ 674
Apr 3, 10 PM $ 0.0191
+0.00%
$ 400,947 $ 792
Apr 3, 9 PM $ 0.0191
+0.00%
$ 400,947 $ 792
Apr 3, 8 PM $ 0.0191
+0.00%
$ 400,950 $ 792
Apr 3, 7 PM $ 0.0191
+0.05%
$ 400,962 $ 792
Apr 3, 6 PM $ 0.0191
+0.04%
$ 400,773 $ 792
Apr 3, 5 PM $ 0.0191
+0.00%
$ 400,632 $ 792
Apr 3, 4 PM $ 0.0191
+0.00%
$ 400,650 $ 798
Apr 3, 3 PM $ 0.0191
-0.31%
$ 400,632 $ 1,056
Apr 3, 2 PM $ 0.0193
-3.54%
$ 404,353 $ 1,053
Apr 3, 1 PM $ 0.0191
-0.93%
$ 399,446 $ 1,045
Apr 3, 12 PM $ 0.0192
-0.32%
$ 403,192 $ 1,087
Apr 3, 11 AM $ 0.0193
-0.05%
$ 404,496 $ 1,096
Apr 3, 10 AM $ 0.0193
+1.28%
$ 404,710 $ 1,093
Apr 3, 9 AM $ 0.0191
-0.09%
$ 399,610 $ 1,064
Apr 3, 8 AM $ 0.0191
-0.34%
$ 399,987 $ 1,065
Apr 3, 7 AM $ 0.0191
+2.28%
$ 400,128 $ 1,349
Apr 3, 6 AM $ 0.0187
-2.22%
$ 391,216 $ 1,263
Apr 3, 5 AM $ 0.0191
+0.70%
$ 400,081 $ 1,391
Apr 3, 4 AM $ 0.0189
+0.02%
$ 397,284 $ 1,261
Apr 3, 3 AM $ 0.0189
-1.51%
$ 397,209 $ 1,261
Apr 3, 2 AM $ 0.0192
+0.01%
$ 403,309 $ 1,169
Apr 3, 1 AM $ 0.0192
-0.16%
$ 403,287 $ 1,168
Apr 3, 12 AM $ 0.0193
+0.00%
$ 403,952 $ 1,170
Apr 2, 11 PM $ 0.0193
+1.55%
$ 403,951 $ 1,637
Apr 2, 10 PM $ 0.019
+0.00%
$ 397,774 $ 1,578
Apr 2, 9 PM $ 0.019
-0.01%
$ 397,774 $ 1,578
Apr 2, 8 PM $ 0.019
+0.00%
$ 397,798 $ 1,578
Apr 2, 7 PM $ 0.019
+0.07%
$ 397,806 $ 1,607
Apr 2, 6 PM $ 0.019
+0.04%
$ 397,521 $ 1,606
Apr 2, 5 PM $ 0.019
+3.75%
$ 397,377 $ 1,616
Apr 2, 4 PM $ 0.0183
-3.64%
$ 383,029 $ 1,614
Apr 2, 3 PM $ 0.019
+2.14%
$ 397,518 $ 1,355
Apr 2, 2 PM $ 0.0186
+0.85%
$ 389,174 $ 1,346
Apr 2, 1 PM $ 0.0184
-0.31%
$ 385,907 $ 1,355
Apr 2, 12 PM $ 0.0187
-0.02%
$ 392,026 $ 1,214
Apr 2, 11 AM $ 0.0187
-3.51%
$ 392,095 $ 1,148
Apr 2, 10 AM $ 0.0194
-0.17%
$ 406,342 $ 1,162
Apr 2, 9 AM $ 0.0194
-0.01%
$ 407,034 $ 1,164
Apr 2, 8 AM $ 0.0194
+3.52%
$ 407,082 $ 1,186
Apr 2, 7 AM $ 0.0188
+0.08%
$ 393,258 $ 878
Apr 2, 6 AM $ 0.0187
-2.15%
$ 392,930 $ 878
Apr 2, 5 AM $ 0.0192
-0.01%
$ 401,557 $ 762
Apr 2, 4 AM $ 0.0192
-0.02%
$ 401,605 $ 762