Twelve Zodiac Historical Data

TWELVE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.0192
-0.02%
$ 401,605 $ 762
Apr 2, 3 AM $ 0.0192
+0.01%
$ 401,699 $ 762
Apr 2, 2 AM $ 0.0192
-0.26%
$ 401,652 $ 702
Apr 2, 1 AM $ 0.0192
-0.21%
$ 402,717 $ 1,058
Apr 2, 12 AM $ 0.0192
-2.98%
$ 403,549 $ 1,061
Apr 1, 11 PM $ 0.0198
+0.00%
$ 415,928 $ 593
Apr 1, 10 PM $ 0.0198
+0.00%
$ 415,928 $ 534
Apr 1, 9 PM $ 0.0198
+0.00%
$ 415,928 $ 534
Apr 1, 8 PM $ 0.0198
+1.84%
$ 415,928 $ 541
Apr 1, 7 PM $ 0.0195
-0.02%
$ 408,428 $ 513
Apr 1, 6 PM $ 0.0195
-0.36%
$ 408,500 $ 513
Apr 1, 5 PM $ 0.0196
+0.26%
$ 409,956 $ 504
Apr 1, 4 PM $ 0.0195
-0.04%
$ 408,887 $ 602
Apr 1, 3 PM $ 0.0195
-1.50%
$ 409,056 $ 606
Apr 1, 2 PM $ 0.0198
+0.08%
$ 415,303 $ 612
Apr 1, 1 PM $ 0.0195
-0.04%
$ 408,772 $ 594
Apr 1, 12 PM $ 0.0195
-1.29%
$ 408,935 $ 583
Apr 1, 11 AM $ 0.0198
+2.22%
$ 414,274 $ 530
Apr 1, 10 AM $ 0.0193
+0.05%
$ 405,283 $ 689
Apr 1, 9 AM $ 0.0193
-0.91%
$ 405,092 $ 750
Apr 1, 8 AM $ 0.0195
-0.01%
$ 408,799 $ 776
Apr 1, 7 AM $ 0.0195
+0.00%
$ 408,845 $ 797
Apr 1, 6 AM $ 0.0195
+0.13%
$ 408,845 $ 797
Apr 1, 5 AM $ 0.0195
+0.08%
$ 408,316 $ 843
Apr 1, 4 AM $ 0.0195
+0.06%
$ 408,004 $ 843
Apr 1, 3 AM $ 0.0194
-0.12%
$ 407,764 $ 844
Apr 1, 2 AM $ 0.0195
-0.21%
$ 408,241 $ 845
Apr 1, 1 AM $ 0.0195
-0.09%
$ 409,086 $ 492
Apr 1, 12 AM $ 0.0195
+0.00%
$ 409,441 $ 493
Mar 31, 11 PM $ 0.0195
+0.00%
$ 409,441 $ 493
Mar 31, 10 PM $ 0.0195
+0.00%
$ 409,441 $ 493
Mar 31, 9 PM $ 0.0195
+0.00%
$ 409,441 $ 493
Mar 31, 8 PM $ 0.0195
-1.50%
$ 409,441 $ 485
Mar 31, 7 PM $ 0.0198
-0.04%
$ 415,658 $ 484
Mar 31, 6 PM $ 0.0198
+1.52%
$ 415,830 $ 484
Mar 31, 5 PM $ 0.0195
+0.22%
$ 409,617 $ 483
Mar 31, 4 PM $ 0.0198
+0.02%
$ 414,899 $ 510
Mar 31, 3 PM $ 0.0198
-0.18%
$ 414,801 $ 445
Mar 31, 2 PM $ 0.0195
+0.02%
$ 408,137 $ 442
Mar 31, 1 PM $ 0.0195
+0.08%
$ 408,055 $ 448
Mar 31, 12 PM $ 0.0194
+0.01%
$ 407,730 $ 484
Mar 31, 11 AM $ 0.0194
+2.08%
$ 407,682 $ 484
Mar 31, 10 AM $ 0.019
-2.36%
$ 399,375 $ 386
Mar 31, 9 AM $ 0.0195
-0.05%
$ 409,025 $ 355
Mar 31, 8 AM $ 0.0189
+0.01%
$ 396,910 $ 309
Mar 31, 7 AM $ 0.0189
-0.04%
$ 396,887 $ 288
Mar 31, 6 AM $ 0.0189
-1.51%
$ 397,050 $ 449
Mar 31, 5 AM $ 0.0192
-0.03%
$ 403,121 $ 386
Mar 31, 4 AM $ 0.0192
-0.03%
$ 403,239 $ 386
Mar 31, 3 AM $ 0.0192
+0.01%
$ 403,358 $ 517