Twelve Zodiac Historical Data

TWELVE Page 12
Date Close Price change Market cap Trading volume
Aug 3, 3 PM $0.0153
-0.03%
$320,759 $350
Aug 3, 2 PM $0.0153
+0.01%
$320,920 $413
Aug 3, 1 PM $0.0153
-2.13%
$320,777 $514
Aug 3, 12 PM $0.0156
-0.01%
$327,812 $508
Aug 3, 11 AM $0.0156
+0.06%
$327,812 $535
Aug 3, 10 AM $0.0156
+0.01%
$327,593 $535
Aug 3, 9 AM $0.0156
+0.03%
$327,612 $535
Aug 3, 8 AM $0.0156
+2.60%
$327,593 $535
Aug 3, 7 AM $0.0152
+0.03%
$319,397 $561
Aug 3, 6 AM $0.0152
+0.02%
$319,308 $589
Aug 3, 5 AM $0.0152
+0.01%
$319,291 $589
Aug 3, 4 AM $0.0152
+0.00%
$319,273 $589
Aug 3, 3 AM $0.0152
-0.08%
$319,202 $591
Aug 3, 2 AM $0.0152
+0.42%
$319,486 $651
Aug 3, 1 AM $0.0152
-0.37%
$318,177 $1,235
Aug 3, 12 AM $0.0152
-1.53%
$319,338 $1,167
Aug 2, 11 PM $0.0155
-0.06%
$324,270 $1,099
Aug 2, 10 PM $0.0155
+0.72%
$324,450 $1,098
Aug 2, 9 PM $0.0154
+0.00%
$322,124 $1,097
Aug 2, 8 PM $0.0154
+0.00%
$322,124 $1,097
Aug 2, 7 PM $0.0154
+0.00%
$322,124 $1,097
Aug 2, 6 PM $0.0154
+0.36%
$322,124 $1,097
Aug 2, 5 PM $0.0153
+0.00%
$320,961 $1,268
Aug 2, 4 PM $0.0151
+0.00%
$317,472 $1,354
Aug 2, 3 PM $0.0154
+0.00%
$322,124 $1,230
Aug 2, 2 PM $0.0154
-3.82%
$322,124 $1,159
Aug 2, 1 PM $0.016
+0.00%
$334,916 $1,015
Aug 2, 12 PM $0.016
+0.70%
$334,916 $1,043
Aug 2, 11 AM $0.0159
+0.00%
$332,590 $1,099
Aug 2, 10 AM $0.0159
+0.00%
$332,590 $1,150
Aug 2, 9 AM $0.0159
+0.00%
$332,590 $1,150
Aug 2, 8 AM $0.0159
+2.51%
$332,590 $1,150
Aug 2, 7 AM $0.0155
-3.46%
$324,450 $1,103
Aug 2, 6 AM $0.016
+0.00%
$336,079 $1,103
Aug 2, 5 AM $0.016
+0.00%
$336,079 $1,105
Aug 2, 4 AM $0.016
+0.00%
$336,079 $1,160
Aug 2, 3 AM $0.016
+3.58%
$336,079 $1,158
Aug 2, 2 AM $0.0155
-0.36%
$324,450 $1,145
Aug 2, 1 AM $0.0155
+0.00%
$325,613 $509
Aug 2, 12 AM $0.0155
+0.00%
$325,613 $510
Aug 1, 11 PM $0.0155
+0.00%
$325,613 $517
Aug 1, 10 PM $0.0155
+0.00%
$325,613 $521
Aug 1, 9 PM $0.0155
+0.00%
$325,613 $523
Aug 1, 8 PM $0.0155
+0.00%
$325,613 $530
Aug 1, 7 PM $0.0155
+0.00%
$325,613 $608
Aug 1, 6 PM $0.0155
+0.00%
$325,613 $619
Aug 1, 5 PM $0.0155
+0.00%
$325,613 $447
Aug 1, 4 PM $0.0161
+2.47%
$337,242 $361
Aug 1, 3 PM $0.0157
+0.00%
$329,102 $448
Aug 1, 2 PM $0.0157
+0.00%
$329,102 $448