Twelve Zodiac Historical Data

TWELVE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $0.151
-4.23%
$3.17 million $2,131
Jan 2, 2025 $0.158
+3.86%
$3.31 million $33,744
Jan 1, 2025 $0.152
+0.95%
$3.19 million $23,876
Dec 31, 2024 $0.151
+1.03%
$3.16 million $22,698
Dec 30, 2024 $0.15
-3.31%
$3.14 million $21,716
Dec 29, 2024 $0.155
-1.85%
$3.24 million $4,529
Dec 28, 2024 $0.16
-2.29%
$3.35 million $9,029
Dec 27, 2024 $0.164
+0.00%
$3.43 million $3,551
Dec 26, 2024 $0.164
-4.85%
$3.43 million $5,958
Dec 25, 2024 $0.172
+3.48%
$3.61 million $1,355
Dec 24, 2024 $0.166
+5.45%
$3.48 million $6,457
Dec 23, 2024 $0.157
+0.76%
$3.3 million $3,245
Dec 22, 2024 $0.156
-8.54%
$3.27 million $13,286
Dec 21, 2024 $0.171
+7.96%
$3.58 million $2,865
Dec 20, 2024 $0.157
-11.70%
$3.29 million $3,375
Dec 19, 2024 $0.178
-4.30%
$3.73 million $3,434
Dec 18, 2024 $0.186
-7.08%
$3.89 million $1,571
Dec 17, 2024 $0.189
-5.44%
$3.97 million $4,920
Dec 16, 2024 $0.201
-1.56%
$4.22 million $4,826
Dec 15, 2024 $0.204
-1.18%
$4.28 million $2,976
Dec 14, 2024 $0.207
+0.73%
$4.33 million $4,718
Dec 13, 2024 $0.205
+3.58%
$4.3 million $14,740
Dec 12, 2024 $0.198
-3.32%
$4.15 million $3,533
Dec 11, 2024 $0.205
+1.84%
$4.29 million $3,438
Dec 10, 2024 $0.201
-5.87%
$4.22 million $2,291
Dec 9, 2024 $0.214
-5.73%
$4.48 million $6,388
Dec 8, 2024 $0.227
+0.95%
$4.75 million $5,068
Dec 7, 2024 $0.225
-3.66%
$4.71 million $4,606
Dec 6, 2024 $0.231
+4.89%
$4.85 million $17,257
Dec 5, 2024 $0.22
-1.57%
$4.62 million $12,530
Dec 4, 2024 $0.224
-0.77%
$4.69 million $5,987
Dec 3, 2024 $0.226
+3.85%
$4.73 million $8,645
Dec 2, 2024 $0.217
+5.57%
$4.56 million $10,576
Dec 1, 2024 $0.206
-4.06%
$4.32 million $2,973
Nov 30, 2024 $0.215
+4.07%
$4.5 million $9,558
Nov 29, 2024 $0.206
-2.58%
$4.32 million $5,343
Nov 28, 2024 $0.212
+4.88%
$4.44 million $2,764
Nov 27, 2024 $0.208
+1.48%
$4.37 million $2,748
Nov 26, 2024 $0.205
-5.14%
$4.31 million $2,929
Nov 25, 2024 $0.217
+4.93%
$4.54 million $7,944
Nov 24, 2024 $0.206
-0.26%
$4.33 million $2,009
Nov 23, 2024 $0.207
+2.43%
$4.34 million $2,686
Nov 22, 2024 $0.202
-0.37%
$4.24 million $4,377
Nov 21, 2024 $0.203
+1.08%
$4.25 million $3,362
Nov 20, 2024 $0.201
-5.63%
$4.2 million $5,158
Nov 19, 2024 $0.213
-0.35%
$4.46 million $3,761
Nov 18, 2024 $0.213
-0.24%
$4.47 million $3,323
Nov 17, 2024 $0.214
-1.18%
$4.48 million $2,830
Nov 16, 2024 $0.216
-1.38%
$4.54 million $3,162
Nov 15, 2024 $0.219
-2.28%
$4.6 million $3,391