Twelve Zodiac Historical Data

TWELVE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0.0192
+0.01%
$ 403,358 $ 517
Mar 31, 2 AM $ 0.0192
-0.09%
$ 403,334 $ 543
Mar 31, 1 AM $ 0.0193
+0.07%
$ 403,714 $ 592
Mar 31, 12 AM $ 0.0192
+0.00%
$ 403,420 $ 592
Mar 30, 11 PM $ 0.0192
+0.00%
$ 403,420 $ 592
Mar 30, 10 PM $ 0.0192
+0.00%
$ 403,420 $ 592
Mar 30, 9 PM $ 0.0192
+0.01%
$ 403,420 $ 592
Mar 30, 8 PM $ 0.0192
+0.01%
$ 403,382 $ 592
Mar 30, 7 PM $ 0.0192
-0.14%
$ 403,358 $ 592
Mar 30, 6 PM $ 0.0193
+0.15%
$ 403,928 $ 593
Mar 30, 5 PM $ 0.0192
-0.97%
$ 403,310 $ 592
Mar 30, 4 PM $ 0.0194
-0.74%
$ 407,274 $ 561
Mar 30, 3 PM $ 0.0196
+0.65%
$ 410,322 $ 546
Mar 30, 2 PM $ 0.0194
+0.31%
$ 407,692 $ 610
Mar 30, 1 PM $ 0.0194
-0.04%
$ 406,437 $ 602
Mar 30, 12 PM $ 0.0194
-0.01%
$ 406,596 $ 566
Mar 30, 11 AM $ 0.0197
-1.78%
$ 414,045 $ 566
Mar 30, 10 AM $ 0.0203
+1.75%
$ 425,226 $ 507
Mar 30, 9 AM $ 0.0199
+0.85%
$ 417,914 $ 471
Mar 30, 8 AM $ 0.0198
-0.02%
$ 414,411 $ 488
Mar 30, 7 AM $ 0.0198
-0.03%
$ 414,508 $ 536
Mar 30, 6 AM $ 0.0198
-0.05%
$ 414,630 $ 378
Mar 30, 5 AM $ 0.0198
+0.03%
$ 414,856 $ 379
Mar 30, 4 AM $ 0.0198
-2.33%
$ 414,752 $ 396
Mar 30, 3 AM $ 0.0203
+2.07%
$ 424,627 $ 265
Mar 30, 2 AM $ 0.0198
-0.08%
$ 416,036 $ 238
Mar 30, 1 AM $ 0.02
-0.03%
$ 420,061 $ 191
Mar 30, 12 AM $ 0.02
+0.00%
$ 420,185 $ 189
Mar 29, 11 PM $ 0.02
+0.15%
$ 420,185 $ 258
Mar 29, 10 PM $ 0.02
+0.00%
$ 419,547 $ 410
Mar 29, 9 PM $ 0.02
+0.00%
$ 419,547 $ 492
Mar 29, 8 PM $ 0.02
+0.00%
$ 419,547 $ 517
Mar 29, 7 PM $ 0.02
+0.00%
$ 419,547 $ 517
Mar 29, 6 PM $ 0.02
-0.29%
$ 419,547 $ 517
Mar 29, 5 PM $ 0.0201
+0.00%
$ 420,781 $ 528
Mar 29, 4 PM $ 0.0201
+1.49%
$ 420,781 $ 535
Mar 29, 3 PM $ 0.0198
+0.00%
$ 414,611 $ 515
Mar 29, 2 PM $ 0.0198
+0.00%
$ 414,611 $ 449
Mar 29, 1 PM $ 0.0198
+0.00%
$ 414,611 $ 449
Mar 29, 12 PM $ 0.0198
+0.00%
$ 414,611 $ 455
Mar 29, 11 AM $ 0.0198
+0.00%
$ 414,611 $ 455
Mar 29, 10 AM $ 0.0198
+0.00%
$ 414,611 $ 455
Mar 29, 9 AM $ 0.0198
+0.00%
$ 414,611 $ 743
Mar 29, 8 AM $ 0.0198
-0.59%
$ 414,611 $ 725
Mar 29, 7 AM $ 0.0199
-0.59%
$ 417,079 $ 677
Mar 29, 6 AM $ 0.02
+1.19%
$ 419,547 $ 675
Mar 29, 5 AM $ 0.0198
+0.00%
$ 414,611 $ 805
Mar 29, 4 AM $ 0.0198
-1.47%
$ 414,611 $ 1,022
Mar 29, 3 AM $ 0.0201
+0.00%
$ 420,781 $ 1,033
Mar 29, 2 AM $ 0.0201
+0.00%
$ 420,781 $ 1,033