Twelve Zodiac Historical Data

TWELVE Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 0.0208
+0.27%
$ 436,408 $ 6,064
May 31, 4 PM $ 0.0208
-0.27%
$ 435,231 $ 5,865
May 31, 3 PM $ 0.0208
+0.27%
$ 436,408 $ 5,837
May 31, 2 PM $ 0.0208
+0.00%
$ 435,231 $ 6,113
May 31, 1 PM $ 0.0208
-1.33%
$ 435,231 $ 6,058
May 31, 12 PM $ 0.021
+0.00%
$ 441,113 $ 6,465
May 31, 11 AM $ 0.0209
+0.00%
$ 438,760 $ 5,763
May 31, 10 AM $ 0.0209
-0.27%
$ 438,760 $ 5,989
May 31, 9 AM $ 0.021
+0.27%
$ 439,937 $ 7,468
May 31, 8 AM $ 0.0209
-0.27%
$ 438,760 $ 12,154
May 31, 7 AM $ 0.021
+0.00%
$ 439,937 $ 13,217
May 31, 6 AM $ 0.021
-0.53%
$ 439,937 $ 13,985
May 31, 5 AM $ 0.0211
-0.27%
$ 442,289 $ 14,341
May 31, 4 AM $ 0.0212
-0.26%
$ 443,465 $ 14,661
May 31, 3 AM $ 0.0212
+0.27%
$ 444,642 $ 16,768
May 31, 2 AM $ 0.0212
-0.53%
$ 443,465 $ 20,562
May 31, 1 AM $ 0.0213
+0.26%
$ 445,818 $ 21,131
May 31, 12 AM $ 0.0212
-0.79%
$ 444,642 $ 22,761
May 30, 11 PM $ 0.0212
-1.05%
$ 444,642 $ 23,942
May 30, 10 PM $ 0.0214
+1.06%
$ 449,347 $ 24,151
May 30, 9 PM $ 0.0212
+0.00%
$ 444,642 $ 24,340
May 30, 8 PM $ 0.0212
+0.00%
$ 444,642 $ 25,165
May 30, 7 PM $ 0.0212
+0.00%
$ 444,642 $ 25,546
May 30, 6 PM $ 0.0212
-0.79%
$ 444,642 $ 25,582
May 30, 5 PM $ 0.0214
+0.00%
$ 448,171 $ 26,199
May 30, 4 PM $ 0.0213
+0.26%
$ 446,994 $ 26,356
May 30, 3 PM $ 0.0213
+0.26%
$ 445,818 $ 29,453
May 30, 2 PM $ 0.0212
+0.53%
$ 444,642 $ 31,948
May 30, 1 PM $ 0.0211
+0.00%
$ 442,289 $ 34,204
May 30, 12 PM $ 0.0211
+0.00%
$ 442,289 $ 37,189
May 30, 11 AM $ 0.0212
+0.80%
$ 444,642 $ 42,775
May 30, 10 AM $ 0.021
+0.00%
$ 441,113 $ 46,365
May 30, 9 AM $ 0.021
-2.09%
$ 441,113 $ 50,025
May 30, 8 AM $ 0.0215
-1.29%
$ 450,523 $ 61,977
May 30, 7 AM $ 0.0217
-0.77%
$ 455,228 $ 156,477
May 30, 6 AM $ 0.0218
+0.78%
$ 456,405 $ 182,984
May 30, 5 AM $ 0.0214
-1.04%
$ 448,171 $ 207,927
May 30, 4 AM $ 0.0216
+0.26%
$ 452,876 $ 216,518
May 30, 3 AM $ 0.0215
-3.52%
$ 451,700 $ 217,191
May 30, 2 AM $ 0.0223
+2.58%
$ 466,991 $ 219,001
May 30, 1 AM $ 0.0218
-0.77%
$ 456,405 $ 234,484
May 30, 12 AM $ 0.0222
+0.77%
$ 464,639 $ 252,355
May 29, 11 PM $ 0.0221
+0.00%
$ 463,463 $ 254,484
May 29, 10 PM $ 0.0222
+1.28%
$ 465,815 $ 256,911
May 29, 9 PM $ 0.0219
-1.35%
$ 459,934 $ 257,734
May 29, 8 PM $ 0.0222
+0.80%
$ 465,049 $ 256,525
May 29, 7 PM $ 0.022
-0.71%
$ 461,368 $ 256,602
May 29, 6 PM $ 0.0221
+1.76%
$ 463,512 $ 256,390
May 29, 5 PM $ 0.0217
+0.21%
$ 455,490 $ 255,838
May 29, 4 PM $ 0.0219
+0.28%
$ 459,238 $ 255,892