Twelve Zodiac Historical Data

TWELVE Page 13
Date Close Price change Market cap Trading volume
Aug 1, 2 PM $0.0157
+0.00%
$329,102 $448
Aug 1, 1 PM $0.0157
+0.00%
$329,102 $583
Aug 1, 12 PM $0.0157
+0.00%
$329,102 $678
Aug 1, 11 AM $0.0157
+0.00%
$329,102 $622
Aug 1, 10 AM $0.0157
+0.00%
$329,102 $839
Aug 1, 9 AM $0.0157
+0.00%
$329,102 $2,564
Aug 1, 8 AM $0.0157
+0.00%
$329,102 $2,653
Aug 1, 7 AM $0.0157
-2.41%
$329,102 $2,652
Aug 1, 6 AM $0.0161
-1.02%
$337,242 $2,650
Aug 1, 5 AM $0.0163
+1.03%
$340,731 $2,650
Aug 1, 4 AM $0.0161
+0.00%
$337,242 $2,771
Aug 1, 3 AM $0.0161
+0.00%
$337,242 $2,878
Aug 1, 2 AM $0.0161
+0.00%
$337,242 $2,934
Aug 1, 1 AM $0.0161
+3.20%
$337,242 $2,984
Aug 1, 12 AM $0.0156
+0.00%
$326,776 $2,991
Jul 31, 11 PM $0.0156
-3.10%
$326,776 $3,090
Jul 31, 10 PM $0.0161
+3.20%
$337,242 $3,087
Jul 31, 9 PM $0.0156
-2.77%
$326,776 $3,088
Jul 31, 8 PM $0.016
-0.32%
$336,079 $3,080
Jul 31, 7 PM $0.016
+3.31%
$335,967 $3,001
Jul 31, 6 PM $0.0155
-0.14%
$325,148 $2,987
Jul 31, 5 PM $0.0155
+0.02%
$325,613 $2,992
Jul 31, 4 PM $0.0155
-1.07%
$325,523 $2,991
Jul 31, 3 PM $0.0157
+0.11%
$328,982 $2,907
Jul 31, 2 PM $0.0157
-2.05%
$328,537 $2,956
Jul 31, 1 PM $0.016
-0.04%
$335,391 $2,821
Jul 31, 12 PM $0.016
+1.76%
$335,465 $2,744
Jul 31, 11 AM $0.0157
-0.41%
$330,173 $2,858
Jul 31, 10 AM $0.0158
-0.75%
$331,464 $2,810
Jul 31, 9 AM $0.0159
+0.22%
$333,883 $1,097
Jul 31, 8 AM $0.0159
-0.27%
$333,148 $1,012
Jul 31, 7 AM $0.0159
-3.30%
$333,729 $1,014
Jul 31, 6 AM $0.0165
+3.64%
$344,961 $986
Jul 31, 5 AM $0.0159
-1.06%
$332,848 $1,010
Jul 31, 4 AM $0.016
-0.36%
$336,419 $1,146
Jul 31, 3 AM $0.0161
-4.29%
$337,628 $1,490
Jul 31, 2 AM $0.0161
-4.63%
$337,661 $2,027
Jul 31, 1 AM $0.0169
+2.26%
$354,037 $2,039
Jul 31, 12 AM $0.0165
+0.01%
$346,219 $2,065
Jul 30, 11 PM $0.0165
-0.68%
$346,189 $2,021
Jul 30, 10 PM $0.0166
+2.39%
$348,544 $2,020
Jul 30, 9 PM $0.0162
-0.01%
$340,425 $2,134
Jul 30, 8 PM $0.0162
-0.03%
$340,391 $2,137
Jul 30, 7 PM $0.0162
+0.02%
$340,466 $2,137
Jul 30, 6 PM $0.0162
-0.04%
$340,313 $2,136
Jul 30, 5 PM $0.0162
+0.02%
$340,466 $2,142
Jul 30, 4 PM $0.0162
-3.62%
$340,636 $2,148
Jul 30, 3 PM $0.0169
+4.90%
$353,317 $2,146
Jul 30, 2 PM $0.0161
-2.78%
$336,775 $2,136
Jul 30, 1 PM $0.0165
-1.21%
$346,084 $2,840