Twelve Zodiac Historical Data

TWELVE Page 14
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $0.225
+4.27%
$4.71 million $2,958
Nov 13, 2024 $0.216
-6.36%
$4.53 million $6,876
Nov 12, 2024 $0.231
+0.68%
$4.84 million $9,603
Nov 11, 2024 $0.229
-6.17%
$4.8 million $15,728
Nov 10, 2024 $0.243
+6.65%
$5.1 million $144,976
Nov 9, 2024 $0.228
+4.86%
$4.78 million $2,350
Nov 8, 2024 $0.218
-1.70%
$4.56 million $2,055
Nov 7, 2024 $0.221
+3.78%
$4.64 million $5,204
Nov 6, 2024 $0.213
-0.30%
$4.47 million $1,904
Nov 5, 2024 $0.214
-2.45%
$4.49 million $2,767
Nov 4, 2024 $0.219
+2.00%
$4.6 million $1,410
Nov 3, 2024 $0.215
-6.17%
$4.51 million $3,071
Nov 2, 2024 $0.232
+2.77%
$4.87 million $1,958
Nov 1, 2024 $0.226
+0.00%
$4.74 million $1,591
Oct 31, 2024 $0.226
-3.38%
$4.74 million $2,333
Oct 30, 2024 $0.234
-1.00%
$4.9 million $9,886
Oct 29, 2024 $0.229
-4.75%
$4.8 million $5,875
Oct 28, 2024 $0.24
-5.51%
$5.04 million $2,082
Oct 27, 2024 $0.254
+10.66%
$5.33 million $6,364
Oct 26, 2024 $0.23
-7.42%
$4.82 million $3,461
Oct 25, 2024 $0.248
+0.80%
$5.2 million $2,673
Oct 24, 2024 $0.246
+0.42%
$5.16 million $3,563
Oct 23, 2024 $0.245
+0.31%
$5.14 million $2,747
Oct 22, 2024 $0.244
+0.15%
$5.12 million $1,333
Oct 21, 2024 $0.244
-0.70%
$5.12 million $3,300
Oct 20, 2024 $0.246
-0.17%
$5.15 million $2,107
Oct 19, 2024 $0.246
-2.13%
$5.17 million $7,180
Oct 18, 2024 $0.252
-2.52%
$5.28 million $10,584
Oct 17, 2024 $0.258
-0.81%
$5.42 million $3,350
Oct 16, 2024 $0.26
-2.27%
$5.46 million $3,683
Oct 15, 2024 $0.266
-1.59%
$5.58 million $5,507
Oct 14, 2024 $0.27
-4.36%
$5.67 million $12,005
Oct 13, 2024 $0.282
+6.62%
$5.92 million $79,870
Oct 12, 2024 $0.265
+13.95%
$5.55 million $34,658
Oct 11, 2024 $0.234
-4.15%
$4.91 million $8,987
Oct 10, 2024 $0.244
-8.36%
$5.12 million $13,973
Oct 9, 2024 $0.258
-18.88%
$5.42 million $28,885
Oct 8, 2024 $0.319
+52.07%
$6.68 million $133,154
Oct 7, 2024 $0.213
-0.67%
$4.47 million $4,281
Oct 6, 2024 $0.215
-3.22%
$4.5 million $20,539
Oct 5, 2024 $0.211
-7.33%
$4.43 million $3,111
Oct 4, 2024 $0.228
+8.92%
$4.78 million $6,185
Oct 3, 2024 $0.209
-5.60%
$4.39 million $3,954
Oct 2, 2024 $0.202
-10.23%
$4.24 million $2,933
Oct 1, 2024 $0.225
-4.33%
$4.72 million $3,166
Sep 30, 2024 $0.236
-3.52%
$4.94 million $3,801
Sep 29, 2024 $0.244
-2.84%
$5.12 million $4,242
Sep 28, 2024 $0.251
-5.00%
$5.27 million $4,424
Sep 27, 2024 $0.264
+0.06%
$5.54 million $4,965
Sep 26, 2024 $0.264
-1.94%
$5.54 million $5,376