Twelve Zodiac Historical Data

TWELVE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.537
+0.57%
$ 11.26 million $ 4,857
Jul 11, 2024 $ 0.534
-5.27%
$ 11.19 million $ 4,307
Jul 10, 2024 $ 0.577
+0.82%
$ 12.09 million $ 3,218
Jul 9, 2024 $ 0.572
+0.71%
$ 12 million $ 2,784
Jul 8, 2024 $ 0.568
-0.26%
$ 11.92 million $ 5,463
Jul 7, 2024 $ 0.57
-13.45%
$ 11.95 million $ 6,752
Jul 6, 2024 $ 0.658
+1.72%
$ 13.8 million $ 5,230
Jul 5, 2024 $ 0.647
+5.74%
$ 13.56 million $ 11,694
Jul 4, 2024 $ 0.644
-5.43%
$ 13.5 million $ 27,733
Jul 3, 2024 $ 0.712
+21.58%
$ 14.92 million $ 36,642
Jul 2, 2024 $ 0.609
+13.55%
$ 12.78 million $ 19,736
Jul 1, 2024 $ 0.501
+16.00%
$ 11.27 million $ 14,989
Jun 30, 2024 $ 0.445
-7.28%
$ 9.32 million $ 5,859
Jun 29, 2024 $ 0.479
-4.58%
$ 10.05 million $ 4,601
Jun 28, 2024 $ 0.502
-7.65%
$ 10.54 million $ 4,451
Jun 27, 2024 $ 0.544
-0.79%
$ 11.41 million $ 4,519
Jun 26, 2024 $ 0.534
-0.53%
$ 11.2 million $ 1,515
Jun 25, 2024 $ 0.537
-4.88%
$ 11.26 million $ 4,325
Jun 24, 2024 $ 0.567
+2.41%
$ 11.88 million $ 4,122
Jun 23, 2024 $ 0.553
+1.27%
$ 11.6 million $ 4,438
Jun 22, 2024 $ 0.546
+7.31%
$ 11.46 million $ 5,276
Jun 21, 2024 $ 0.544
+11.30%
$ 11.4 million $ 14,491
Jun 20, 2024 $ 0.489
+1.49%
$ 10.25 million $ 8,361
Jun 19, 2024 $ 0.482
-9.26%
$ 10.1 million $ 4,978
Jun 18, 2024 $ 0.531
-1.61%
$ 11.14 million $ 3,799
Jun 17, 2024 $ 0.541
+3.63%
$ 11.33 million $ 9,681
Jun 16, 2024 $ 0.522
+0.20%
$ 10.94 million $ 2,602
Jun 15, 2024 $ 0.521
-6.16%
$ 10.92 million $ 7,167
Jun 14, 2024 $ 0.555
+0.11%
$ 11.63 million $ 2,603
Jun 13, 2024 $ 0.554
-0.10%
$ 11.62 million $ 4,133
Jun 12, 2024 $ 0.555
+0.08%
$ 11.63 million $ 3,345
Jun 11, 2024 $ 0.554
-4.86%
$ 11.62 million $ 4,979
Jun 10, 2024 $ 0.61
-5.07%
$ 12.78 million $ 3,665
Jun 9, 2024 $ 0.642
-4.10%
$ 13.47 million $ 10,846
Jun 8, 2024 $ 0.67
-9.57%
$ 14.04 million $ 8,851
Jun 7, 2024 $ 0.741
-2.37%
$ 15.53 million $ 5,205
Jun 6, 2024 $ 0.759
+2.48%
$ 15.91 million $ 5,151
Jun 5, 2024 $ 0.741
-3.41%
$ 15.53 million $ 7,618
Jun 4, 2024 $ 0.767
+3.31%
$ 16.08 million $ 5,892
Jun 3, 2024 $ 0.742
-1.59%
$ 15.56 million $ 6,047
Jun 2, 2024 $ 0.754
-3.34%
$ 15.81 million $ 3,362
Jun 1, 2024 $ 0.78
-2.89%
$ 16.36 million $ 5,380
May 31, 2024 $ 0.824
+0.55%
$ 17.27 million $ 5,651
May 30, 2024 $ 0.819
+0.24%
$ 17.18 million $ 5,335
May 29, 2024 $ 0.818
-3.04%
$ 17.14 million $ 4,587
May 28, 2024 $ 0.844
-3.24%
$ 17.69 million $ 4,143
May 27, 2024 $ 0.872
-1.26%
$ 18.29 million $ 13,930
May 26, 2024 $ 0.884
+0.81%
$ 18.53 million $ 7,351
May 25, 2024 $ 0.877
-10.29%
$ 18.38 million $ 9,114
May 24, 2024 $ 0.977
+5.02%
$ 20.49 million $ 11,298