Twelve Zodiac Historical Data

TWELVE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 PM $0.0165
-1.21%
$346,084 $2,840
Jul 30, 12 PM $0.0167
+4.18%
$350,361 $4,666
Jul 30, 11 AM $0.016
-5.23%
$336,245 $6,053
Jul 30, 10 AM $0.0169
+7.00%
$354,805 $6,441
Jul 30, 9 AM $0.0158
+0.76%
$331,579 $6,607
Jul 30, 8 AM $0.0157
-0.07%
$328,882 $9,165
Jul 30, 7 AM $0.0157
+0.01%
$329,096 $9,918
Jul 30, 6 AM $0.0157
+0.31%
$329,060 $13,504
Jul 30, 5 AM $0.0156
-1.16%
$328,064 $13,641
Jul 30, 4 AM $0.0158
-1.38%
$331,927 $13,357
Jul 30, 3 AM $0.0161
-2.72%
$336,570 $12,895
Jul 30, 2 AM $0.0165
+0.09%
$345,988 $12,413
Jul 30, 1 AM $0.0165
+1.03%
$345,682 $12,356
Jul 30, 12 AM $0.0163
+1.77%
$342,145 $12,374
Jul 29, 11 PM $0.016
-0.06%
$336,179 $12,319
Jul 29, 10 PM $0.016
+0.01%
$336,365 $12,339
Jul 29, 9 PM $0.016
+0.65%
$336,328 $12,224
Jul 29, 8 PM $0.0159
-0.03%
$334,156 $12,226
Jul 29, 7 PM $0.0159
-0.17%
$334,249 $12,229
Jul 29, 6 PM $0.016
+0.40%
$334,432 $12,236
Jul 29, 5 PM $0.0159
+0.02%
$334,249 $12,224
Jul 29, 4 PM $0.0159
-3.66%
$334,169 $12,221
Jul 29, 3 PM $0.0165
-0.29%
$346,881 $12,310
Jul 29, 2 PM $0.016
-2.99%
$336,309 $12,295
Jul 29, 1 PM $0.0165
-6.89%
$346,684 $11,589
Jul 29, 12 PM $0.0177
+1.55%
$371,161 $9,721
Jul 29, 11 AM $0.0174
-0.05%
$365,487 $8,270
Jul 29, 10 AM $0.0174
+0.25%
$364,505 $7,913
Jul 29, 9 AM $0.0173
+4.42%
$363,585 $7,596
Jul 29, 8 AM $0.0169
+0.33%
$353,998 $5,139
Jul 29, 7 AM $0.0166
-2.58%
$348,195 $4,732
Jul 29, 6 AM $0.0164
+0.04%
$343,497 $1,712
Jul 29, 5 AM $0.0164
+0.01%
$343,304 $3,693
Jul 29, 4 AM $0.0164
+0.04%
$343,286 $4,345
Jul 29, 3 AM $0.0164
+0.11%
$343,134 $5,815
Jul 29, 2 AM $0.0163
-0.10%
$342,755 $6,244
Jul 29, 1 AM $0.0164
-1.09%
$343,096 $8,302
Jul 29, 12 AM $0.0165
+0.07%
$346,881 $8,808
Jul 28, 11 PM $0.0165
+0.00%
$346,689 $9,240
Jul 28, 10 PM $0.0165
-3.23%
$346,689 $10,203
Jul 28, 9 PM $0.0171
+0.01%
$358,244 $10,241
Jul 28, 8 PM $0.0171
+0.03%
$358,165 $10,242
Jul 28, 7 PM $0.0171
-0.01%
$358,026 $10,238
Jul 28, 6 PM $0.0171
-0.01%
$358,105 $10,240
Jul 28, 5 PM $0.0171
+4.77%
$358,105 $10,241
Jul 28, 4 PM $0.0163
+0.70%
$342,012 $10,262
Jul 28, 3 PM $0.0162
+0.07%
$339,675 $10,408
Jul 28, 2 PM $0.0162
+0.00%
$339,544 $10,518
Jul 28, 1 PM $0.0162
+0.00%
$339,525 $13,089
Jul 28, 12 PM $0.0162
+0.55%
$339,450 $13,339