Twelve Zodiac Historical Data

TWELVE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.0201
+0.00%
$ 420,781 $ 1,033
Mar 29, 2 AM $ 0.0201
+0.00%
$ 420,781 $ 1,033
Mar 29, 1 AM $ 0.0201
+0.00%
$ 420,781 $ 1,033
Mar 29, 12 AM $ 0.0201
+2.10%
$ 420,781 $ 1,033
Mar 28, 11 PM $ 0.0197
-0.60%
$ 412,143 $ 1,046
Mar 28, 10 PM $ 0.0198
+0.30%
$ 414,611 $ 893
Mar 28, 9 PM $ 0.0201
+0.29%
$ 420,781 $ 834
Mar 28, 8 PM $ 0.02
+0.00%
$ 419,547 $ 787
Mar 28, 7 PM $ 0.02
+0.00%
$ 419,547 $ 896
Mar 28, 6 PM $ 0.02
+0.00%
$ 419,547 $ 896
Mar 28, 5 PM $ 0.02
+0.00%
$ 419,547 $ 885
Mar 28, 4 PM $ 0.02
+0.29%
$ 419,547 $ 915
Mar 28, 3 PM $ 0.02
+0.00%
$ 418,313 $ 911
Mar 28, 2 PM $ 0.02
+0.00%
$ 418,313 $ 1,000
Mar 28, 1 PM $ 0.02
-0.59%
$ 418,313 $ 1,946
Mar 28, 12 PM $ 0.0201
+0.00%
$ 420,781 $ 1,996
Mar 28, 11 AM $ 0.0201
+0.00%
$ 420,781 $ 2,018
Mar 28, 10 AM $ 0.0201
+3.02%
$ 420,781 $ 2,118
Mar 28, 9 AM $ 0.0195
+0.00%
$ 408,441 $ 1,821
Mar 28, 8 AM $ 0.0195
+0.00%
$ 408,441 $ 1,824
Mar 28, 7 AM $ 0.0195
+0.00%
$ 408,441 $ 1,924
Mar 28, 6 AM $ 0.0195
+0.91%
$ 408,441 $ 1,947
Mar 28, 5 AM $ 0.0193
+0.00%
$ 404,739 $ 1,886
Mar 28, 4 AM $ 0.0193
+0.00%
$ 404,739 $ 1,652
Mar 28, 3 AM $ 0.0193
+0.00%
$ 404,739 $ 1,704
Mar 28, 2 AM $ 0.0193
+0.00%
$ 404,739 $ 1,704
Mar 28, 1 AM $ 0.0193
+0.00%
$ 404,739 $ 1,705
Mar 28, 12 AM $ 0.0193
-0.30%
$ 404,739 $ 1,784
Mar 27, 11 PM $ 0.0194
+0.00%
$ 405,973 $ 1,717
Mar 27, 10 PM $ 0.0194
+0.00%
$ 405,973 $ 1,717
Mar 27, 9 PM $ 0.0194
-0.09%
$ 405,968 $ 1,729
Mar 27, 8 PM $ 0.0194
-0.04%
$ 406,351 $ 1,998
Mar 27, 7 PM $ 0.0194
+0.03%
$ 406,518 $ 1,957
Mar 27, 6 PM $ 0.0194
+0.06%
$ 406,414 $ 2,017
Mar 27, 5 PM $ 0.0194
+1.18%
$ 406,159 $ 2,102
Mar 27, 4 PM $ 0.0191
+0.33%
$ 401,410 $ 2,139
Mar 27, 3 PM $ 0.0191
+0.65%
$ 400,105 $ 2,150
Mar 27, 2 PM $ 0.019
-0.89%
$ 397,536 $ 2,198
Mar 27, 1 PM $ 0.0191
+0.27%
$ 401,123 $ 1,518
Mar 27, 12 PM $ 0.0191
-0.02%
$ 400,034 $ 1,881
Mar 27, 11 AM $ 0.0191
-0.65%
$ 400,125 $ 2,124
Mar 27, 10 AM $ 0.0192
+0.00%
$ 402,740 $ 2,066
Mar 27, 9 AM $ 0.0192
+0.28%
$ 402,740 $ 2,061
Mar 27, 8 AM $ 0.0192
-0.59%
$ 401,600 $ 2,391
Mar 27, 7 AM $ 0.0193
+0.87%
$ 405,235 $ 2,705
Mar 27, 6 AM $ 0.0195
-0.39%
$ 407,922 $ 3,084
Mar 27, 5 AM $ 0.0195
-0.03%
$ 409,521 $ 3,383
Mar 27, 4 AM $ 0.0195
+0.09%
$ 409,642 $ 3,638
Mar 27, 3 AM $ 0.0195
-0.12%
$ 409,279 $ 3,574
Mar 27, 2 AM $ 0.0195
+0.28%
$ 409,763 $ 3,579