Coinranking
Twelve Zodiac Historical Data
TWELVE
Page 15
| Date | | | ||
|---|---|---|---|---|
| Sep 25, 2024 | $0.27 | -4.73% | ||
| Sep 24, 2024 | $0.283 | +1.73% | ||
| Sep 23, 2024 | $0.278 | -2.32% | ||
| Sep 22, 2024 | $0.285 | +1.53% | ||
| Sep 21, 2024 | $0.28 | -5.51% | ||
| Sep 20, 2024 | $0.297 | +2.46% | ||
| Sep 19, 2024 | $0.29 | +5.58% | ||
| Sep 18, 2024 | $0.274 | -4.85% | ||
| Sep 17, 2024 | $0.29 | -1.22% | ||
| Sep 16, 2024 | $0.293 | -1.32% | ||
| Sep 15, 2024 | $0.297 | -8.95% | ||
| Sep 14, 2024 | $0.327 | -5.06% | ||
| Sep 11, 2024 | $0.344 | -16.44% | ||
| Sep 10, 2024 | $0.403 | +33.57% | ||
| Sep 9, 2024 | $0.302 | +2.68% | ||
| Sep 8, 2024 | $0.294 | +4.62% | ||
| Sep 7, 2024 | $0.281 | -3.42% | ||
| Sep 6, 2024 | $0.291 | +3.72% | ||
| Sep 5, 2024 | $0.281 | -7.61% | ||
| Sep 4, 2024 | $0.304 | +1.46% | ||
| Sep 3, 2024 | $0.299 | +0.38% | ||
| Sep 2, 2024 | $0.298 | +3.62% | ||
| Sep 1, 2024 | $0.288 | -0.64% | ||
| Aug 31, 2024 | $0.29 | -6.11% | ||
| Aug 30, 2024 | $0.289 | -8.28% | ||
| Aug 29, 2024 | $0.315 | +0.86% | ||
| Aug 28, 2024 | $0.312 | -7.43% | ||
| Aug 27, 2024 | $0.337 | +0.45% | ||
| Aug 26, 2024 | $0.336 | -10.79% | ||
| Aug 25, 2024 | $0.364 | -16.49% | ||
| Aug 24, 2024 | $0.436 | +50.13% | ||
| Aug 23, 2024 | $0.292 | -6.11% | ||
| Aug 22, 2024 | $0.308 | +23.55% | ||
| Aug 21, 2024 | $0.226 | -28.14% | ||
| Aug 20, 2024 | $0.315 | -6.47% | ||
| Aug 19, 2024 | $0.326 | +0.97% | ||
| Aug 18, 2024 | $0.323 | -0.13% | ||
| Aug 17, 2024 | $0.323 | +0.28% | ||
| Aug 16, 2024 | $0.322 | +0.50% | ||
| Aug 15, 2024 | $0.321 | -4.66% | ||
| Aug 14, 2024 | $0.336 | -0.05% | ||
| Aug 13, 2024 | $0.336 | +1.93% | ||
| Aug 12, 2024 | $0.33 | +1.63% | ||
| Aug 11, 2024 | $0.325 | +0.23% | ||
| Aug 10, 2024 | $0.324 | -4.42% | ||
| Aug 9, 2024 | $0.339 | +10.05% | ||
| Aug 8, 2024 | $0.319 | -2.28% | ||
| Aug 7, 2024 | $0.326 | -1.73% | ||
| Aug 6, 2024 | $0.332 | +1.59% | ||
| Aug 5, 2024 | $0.327 | -7.31% | ||