Twelve Zodiac Historical Data

TWELVE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 PM $0.0162
+0.55%
$339,450 $13,339
Jul 28, 11 AM $0.0163
+0.07%
$342,221 $13,375
Jul 28, 10 AM $0.0163
+0.32%
$341,994 $13,591
Jul 28, 9 AM $0.0163
+2.72%
$340,891 $14,303
Jul 28, 8 AM $0.0158
-1.02%
$331,670 $15,263
Jul 28, 7 AM $0.016
-0.33%
$335,231 $15,441
Jul 28, 6 AM $0.016
-9.83%
$336,346 $15,391
Jul 28, 5 AM $0.0178
+2.89%
$373,023 $16,174
Jul 28, 4 AM $0.0173
-5.52%
$362,512 $18,110
Jul 28, 3 AM $0.0177
-3.90%
$372,095 $18,996
Jul 28, 2 AM $0.0185
+1.71%
$387,094 $20,869
Jul 28, 1 AM $0.0181
-1.58%
$379,448 $21,445
Jul 28, 12 AM $0.0184
-0.57%
$385,528 $21,954
Jul 27, 11 PM $0.0185
+0.01%
$388,904 $22,070
Jul 27, 10 PM $0.0184
+3.43%
$385,378 $21,146
Jul 27, 9 PM $0.0178
-1.53%
$372,610 $21,117
Jul 27, 8 PM $0.018
-0.06%
$378,435 $21,119
Jul 27, 7 PM $0.0181
+0.00%
$378,456 $21,230
Jul 27, 6 PM $0.0181
+1.62%
$378,468 $21,235
Jul 27, 5 PM $0.0178
-3.64%
$372,441 $21,257
Jul 27, 4 PM $0.0184
+0.05%
$386,495 $21,258
Jul 27, 3 PM $0.0178
-3.63%
$373,543 $22,170
Jul 27, 2 PM $0.0185
+2.43%
$388,689 $23,199
Jul 27, 1 PM $0.0181
-0.01%
$379,463 $23,635
Jul 27, 12 PM $0.0181
-0.08%
$379,532 $25,837
Jul 27, 11 AM $0.0181
-0.05%
$379,869 $25,804
Jul 27, 10 AM $0.0181
+0.07%
$380,459 $25,553
Jul 27, 9 AM $0.0181
+1.83%
$380,199 $24,836
Jul 27, 8 AM $0.0179
+0.16%
$374,530 $23,805
Jul 27, 7 AM $0.0181
-5.74%
$378,602 $23,392
Jul 27, 6 AM $0.0192
+5.41%
$401,673 $22,801
Jul 27, 5 AM $0.0189
+1.50%
$396,254 $19,837
Jul 27, 4 AM $0.0187
+1.57%
$392,761 $17,323
Jul 27, 3 AM $0.0184
+1.47%
$386,641 $15,202
Jul 27, 2 AM $0.0181
+0.47%
$379,867 $12,632
Jul 27, 1 AM $0.0179
+0.21%
$374,580 $10,195
Jul 27, 12 AM $0.0178
+3.34%
$373,871 $9,162
Jul 26, 11 PM $0.0173
-0.56%
$361,784 $8,576
Jul 26, 10 PM $0.0174
+0.32%
$363,822 $8,540
Jul 26, 9 PM $0.0173
+0.00%
$362,652 $8,527
Jul 26, 8 PM $0.0173
-0.32%
$362,652 $8,524
Jul 26, 7 PM $0.0174
-2.20%
$363,822 $8,413
Jul 26, 6 PM $0.0173
-2.82%
$362,652 $8,430
Jul 26, 5 PM $0.0178
+2.90%
$373,181 $8,411
Jul 26, 4 PM $0.0173
-2.82%
$362,652 $8,379
Jul 26, 3 PM $0.0177
+0.32%
$372,011 $7,391
Jul 26, 2 PM $0.0176
+1.61%
$369,671 $6,045
Jul 26, 1 PM $0.0173
+6.16%
$362,652 $3,134
Jul 26, 12 PM $0.0163
+0.00%
$341,595 $689
Jul 26, 11 AM $0.0163
+0.00%
$341,595 $706