Twelve Zodiac Historical Data

TWELVE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.0195
+0.28%
$ 409,763 $ 3,579
Mar 27, 1 AM $ 0.0195
-2.37%
$ 408,619 $ 4,269
Mar 27, 12 AM $ 0.02
+2.73%
$ 418,525 $ 4,225
Mar 26, 11 PM $ 0.0194
+0.01%
$ 407,384 $ 4,211
Mar 26, 10 PM $ 0.0194
-2.95%
$ 407,337 $ 4,245
Mar 26, 9 PM $ 0.02
-0.11%
$ 419,716 $ 4,294
Mar 26, 8 PM $ 0.02
+0.64%
$ 420,187 $ 4,031
Mar 26, 7 PM $ 0.0199
-0.89%
$ 417,535 $ 4,106
Mar 26, 6 PM $ 0.0201
+0.00%
$ 421,302 $ 4,031
Mar 26, 5 PM $ 0.0201
+0.58%
$ 421,302 $ 3,987
Mar 26, 4 PM $ 0.02
+3.35%
$ 418,876 $ 4,214
Mar 26, 3 PM $ 0.0193
-3.87%
$ 405,280 $ 4,248
Mar 26, 2 PM $ 0.0201
+4.64%
$ 421,576 $ 4,223
Mar 26, 1 PM $ 0.0192
+0.35%
$ 402,882 $ 4,021
Mar 26, 12 PM $ 0.0191
+0.23%
$ 401,476 $ 3,749
Mar 26, 11 AM $ 0.0191
-0.03%
$ 400,568 $ 4,303
Mar 26, 10 AM $ 0.0191
-1.22%
$ 400,687 $ 4,411
Mar 26, 9 AM $ 0.0193
+0.60%
$ 405,649 $ 4,793
Mar 26, 8 AM $ 0.0192
-1.19%
$ 403,240 $ 4,651
Mar 26, 7 AM $ 0.0195
-0.33%
$ 408,082 $ 4,383
Mar 26, 6 AM $ 0.0195
-0.91%
$ 409,443 $ 5,100
Mar 26, 5 AM $ 0.0201
+0.57%
$ 420,635 $ 5,826
Mar 26, 4 AM $ 0.0199
+0.61%
$ 418,251 $ 5,849
Mar 26, 3 AM $ 0.0198
+0.00%
$ 415,721 $ 6,065
Mar 26, 2 AM $ 0.0198
-2.53%
$ 415,721 $ 6,661
Mar 26, 1 AM $ 0.0204
+0.29%
$ 427,770 $ 13,595
Mar 26, 12 AM $ 0.0203
+1.37%
$ 426,523 $ 26,006
Mar 25, 11 PM $ 0.0201
+0.59%
$ 420,761 $ 29,595
Mar 25, 10 PM $ 0.02
-0.77%
$ 418,301 $ 29,561
Mar 25, 9 PM $ 0.0201
-0.30%
$ 421,526 $ 29,727
Mar 25, 8 PM $ 0.0202
-0.28%
$ 422,806 $ 29,823
Mar 25, 7 PM $ 0.0202
-3.13%
$ 423,993 $ 29,767
Mar 25, 6 PM $ 0.0209
+3.15%
$ 437,672 $ 29,794
Mar 25, 5 PM $ 0.0202
-0.93%
$ 424,322 $ 29,808
Mar 25, 4 PM $ 0.0204
+0.13%
$ 428,284 $ 29,896
Mar 25, 3 PM $ 0.0209
+2.88%
$ 437,672 $ 32,052
Mar 25, 2 PM $ 0.0203
-3.60%
$ 425,440 $ 32,413
Mar 25, 1 PM $ 0.0211
+4.43%
$ 441,350 $ 33,111
Mar 25, 12 PM $ 0.0202
-4.71%
$ 422,626 $ 38,104
Mar 25, 11 AM $ 0.0212
+2.18%
$ 443,521 $ 37,268
Mar 25, 10 AM $ 0.0207
-1.41%
$ 434,052 $ 37,434
Mar 25, 9 AM $ 0.021
-0.37%
$ 440,279 $ 37,125
Mar 25, 8 AM $ 0.0207
+1.01%
$ 434,464 $ 36,985
Mar 25, 7 AM $ 0.0205
-5.44%
$ 430,103 $ 36,838
Mar 25, 6 AM $ 0.0211
-4.33%
$ 442,446 $ 35,745
Mar 25, 5 AM $ 0.0221
+1.54%
$ 462,467 $ 34,638
Mar 25, 4 AM $ 0.0214
-2.41%
$ 447,986 $ 34,548
Mar 25, 3 AM $ 0.0212
-7.09%
$ 444,158 $ 34,549
Mar 25, 2 AM $ 0.0228
-3.08%
$ 478,052 $ 34,112
Mar 25, 1 AM $ 0.025
+8.00%
$ 524,211 $ 27,262