Twelve Zodiac Historical Data

TWELVE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 1.32
+0.35%
$ 27.71 million $ 7,807
Apr 2, 2024 $ 1.32
-12.42%
$ 27.61 million $ 18,757
Apr 1, 2024 $ 1.5
-7.66%
$ 31.49 million $ 12,968
Mar 31, 2024 $ 1.59
-3.29%
$ 33.29 million $ 8,922
Mar 30, 2024 $ 1.64
-1.11%
$ 34.43 million $ 11,685
Mar 29, 2024 $ 1.66
-4.53%
$ 34.81 million $ 10,981
Mar 28, 2024 $ 1.7
-2.40%
$ 35.64 million $ 12,292
Mar 27, 2024 $ 1.74
+0.78%
$ 36.56 million $ 10,171
Mar 26, 2024 $ 1.73
-0.07%
$ 36.29 million $ 15,876
Mar 25, 2024 $ 1.73
+1.06%
$ 36.32 million $ 16,101
Mar 24, 2024 $ 1.76
-1.54%
$ 36.84 million $ 10,934
Mar 23, 2024 $ 1.72
-0.13%
$ 36.13 million $ 17,204
Mar 22, 2024 $ 1.73
-2.79%
$ 36.18 million $ 10,033
Mar 21, 2024 $ 1.77
-0.24%
$ 37.21 million $ 17,098
Mar 20, 2024 $ 1.78
-4.12%
$ 37.3 million $ 8,936
Mar 19, 2024 $ 1.86
-6.02%
$ 38.9 million $ 13,986
Mar 18, 2024 $ 1.98
-1.29%
$ 41.42 million $ 20,886
Mar 17, 2024 $ 2
+8.97%
$ 41.96 million $ 24,293
Mar 16, 2024 $ 1.84
+3.07%
$ 38.5 million $ 51,326
Mar 15, 2024 $ 1.78
-3.97%
$ 37.36 million $ 32,830
Mar 14, 2024 $ 1.86
-4.97%
$ 38.9 million $ 14,624
Mar 13, 2024 $ 1.95
-2.30%
$ 40.94 million $ 19,841
Mar 12, 2024 $ 2
-1.85%
$ 41.9 million $ 17,527
Mar 11, 2024 $ 2.04
-7.39%
$ 42.69 million $ 19,443
Mar 10, 2024 $ 2.2
+1.38%
$ 46.09 million $ 15,960
Mar 9, 2024 $ 2.17
-0.18%
$ 45.47 million $ 10,774
Mar 8, 2024 $ 2.17
-1.59%
$ 45.55 million $ 20,875
Mar 7, 2024 $ 2.17
-3.81%
$ 45.48 million $ 22,118
Mar 6, 2024 $ 2.26
+0.21%
$ 47.32 million $ 27,977
Mar 5, 2024 $ 2.24
+0.04%
$ 46.95 million $ 24,885
Mar 4, 2024 $ 2.27
-2.06%
$ 47.49 million $ 28,050
Mar 3, 2024 $ 2.31
+2.01%
$ 48.49 million $ 35,931
Mar 2, 2024 $ 2.26
-5.03%
$ 47.43 million $ 16,170
Mar 1, 2024 $ 2.38
+1.12%
$ 49.94 million $ 20,639
Feb 29, 2024 $ 2.36
-2.59%
$ 49.39 million $ 27,790
Feb 28, 2024 $ 2.36
-0.29%
$ 49.47 million $ 24,741
Feb 27, 2024 $ 2.36
+1.23%
$ 49.62 million $ 20,346
Feb 26, 2024 $ 2.33
-0.16%
$ 49.03 million $ 17,872
Feb 25, 2024 $ 2.34
-2.57%
$ 49.11 million $ 23,766
Feb 24, 2024 $ 2.4
-3.04%
$ 50.4 million $ 13,306
Feb 23, 2024 $ 2.48
+0.11%
$ 51.98 million $ 17,946
Feb 22, 2024 $ 2.47
+0.62%
$ 51.96 million $ 22,197
Feb 21, 2024 $ 2.46
-0.20%
$ 51.64 million $ 26,396
Feb 20, 2024 $ 2.47
+0.20%
$ 51.77 million $ 18,353
Feb 19, 2024 $ 2.46
-2.04%
$ 51.67 million $ 39,747
Feb 18, 2024 $ 2.51
+1.09%
$ 52.75 million $ 12,701
Feb 17, 2024 $ 2.48
+1.55%
$ 52.18 million $ 34,001
Feb 16, 2024 $ 2.45
-0.06%
$ 51.39 million $ 26,820
Feb 15, 2024 $ 2.45
-0.74%
$ 51.45 million $ 17,512
Feb 14, 2024 $ 2.47
-1.04%
$ 51.83 million $ 22,048