Twelve Zodiac Historical Data

TWELVE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.025
+8.00%
$ 524,211 $ 27,262
Mar 25, 12 AM $ 0.0231
+13.37%
$ 484,158 $ 14,527
Mar 24, 11 PM $ 0.0204
+0.00%
$ 427,052 $ 10,184
Mar 24, 10 PM $ 0.0204
+0.00%
$ 427,052 $ 10,186
Mar 24, 9 PM $ 0.0204
+0.26%
$ 427,052 $ 10,186
Mar 24, 8 PM $ 0.0203
-0.13%
$ 425,951 $ 10,185
Mar 24, 7 PM $ 0.0203
-0.15%
$ 426,511 $ 10,217
Mar 24, 6 PM $ 0.0204
+0.26%
$ 427,135 $ 10,159
Mar 24, 5 PM $ 0.021
-5.46%
$ 439,660 $ 10,105
Mar 24, 4 PM $ 0.0225
+12.11%
$ 472,469 $ 9,966
Mar 24, 3 PM $ 0.0201
-2.36%
$ 421,452 $ 7,549
Mar 24, 2 PM $ 0.0206
-3.56%
$ 431,623 $ 7,144
Mar 24, 1 PM $ 0.0214
+5.68%
$ 448,774 $ 6,456
Mar 24, 12 PM $ 0.0203
-2.34%
$ 424,634 $ 1,429
Mar 24, 11 AM $ 0.0207
+2.62%
$ 434,801 $ 1,441
Mar 24, 10 AM $ 0.0202
+0.21%
$ 423,643 $ 1,131
Mar 24, 9 AM $ 0.0202
-0.67%
$ 422,765 $ 1,055
Mar 24, 8 AM $ 0.0203
+0.64%
$ 425,621 $ 1,039
Mar 24, 7 AM $ 0.0202
-0.22%
$ 422,916 $ 985
Mar 24, 6 AM $ 0.0202
+0.15%
$ 423,830 $ 981
Mar 24, 5 AM $ 0.0202
+0.63%
$ 423,205 $ 1,064
Mar 24, 4 AM $ 0.0201
-0.06%
$ 421,793 $ 1,004
Mar 24, 3 AM $ 0.0201
-0.07%
$ 420,811 $ 714
Mar 24, 2 AM $ 0.0201
-0.05%
$ 421,103 $ 550
Mar 24, 1 AM $ 0.0201
+0.00%
$ 421,333 $ 546
Mar 24, 12 AM $ 0.0201
+0.00%
$ 421,333 $ 561
Mar 23, 11 PM $ 0.0201
+0.89%
$ 421,333 $ 561
Mar 23, 10 PM $ 0.0199
+0.00%
$ 417,604 $ 560
Mar 23, 9 PM $ 0.0199
-2.05%
$ 417,604 $ 560
Mar 23, 8 PM $ 0.0203
+2.12%
$ 426,330 $ 558
Mar 23, 7 PM $ 0.0199
+0.02%
$ 417,481 $ 478
Mar 23, 6 PM $ 0.0199
-1.98%
$ 417,382 $ 478
Mar 23, 5 PM $ 0.0203
+0.05%
$ 425,800 $ 471
Mar 23, 4 PM $ 0.0203
+0.02%
$ 425,573 $ 620
Mar 23, 3 PM $ 0.0203
-0.10%
$ 425,472 $ 673
Mar 23, 2 PM $ 0.0203
+0.43%
$ 425,900 $ 591
Mar 23, 1 PM $ 0.0202
+2.21%
$ 424,056 $ 526
Mar 23, 12 PM $ 0.0198
-2.79%
$ 414,886 $ 552
Mar 23, 11 AM $ 0.0203
+3.46%
$ 426,221 $ 614
Mar 23, 10 AM $ 0.0196
+0.03%
$ 411,968 $ 640
Mar 23, 9 AM $ 0.0196
-0.09%
$ 411,847 $ 698
Mar 23, 8 AM $ 0.0197
+0.08%
$ 412,235 $ 3,024
Mar 23, 7 AM $ 0.0196
+0.03%
$ 411,896 $ 3,021
Mar 23, 6 AM $ 0.0196
+0.21%
$ 411,782 $ 3,321
Mar 23, 5 AM $ 0.0196
-0.06%
$ 410,928 $ 3,241
Mar 23, 4 AM $ 0.0196
+0.06%
$ 411,170 $ 3,242
Mar 23, 3 AM $ 0.0196
+0.04%
$ 410,928 $ 3,324
Mar 23, 2 AM $ 0.0196
-0.12%
$ 410,759 $ 3,406
Mar 23, 1 AM $ 0.0196
+0.60%
$ 411,267 $ 3,410
Mar 23, 12 AM $ 0.0195
-0.12%
$ 408,797 $ 3,439