Twelve Zodiac Historical Data

TWELVE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 PM $0.0163
+0.00%
$341,595 $689
Jul 26, 11 AM $0.0163
+0.00%
$341,595 $706
Jul 26, 10 AM $0.0163
-0.34%
$341,595 $697
Jul 26, 9 AM $0.0163
+0.00%
$342,765 $640
Jul 26, 8 AM $0.0163
-0.68%
$342,765 $694
Jul 26, 7 AM $0.0165
+0.34%
$345,104 $686
Jul 26, 6 AM $0.0164
+0.00%
$343,935 $704
Jul 26, 5 AM $0.0164
+1.38%
$343,935 $1,601
Jul 26, 4 AM $0.0165
+2.08%
$345,104 $1,543
Jul 26, 3 AM $0.0161
+1.40%
$338,085 $1,748
Jul 26, 2 AM $0.0159
+0.00%
$333,406 $2,490
Jul 26, 1 AM $0.0159
-3.39%
$333,406 $2,659
Jul 26, 12 AM $0.0165
+0.00%
$345,104 $2,889
Jul 25, 11 PM $0.0165
+0.00%
$345,104 $2,892
Jul 25, 10 PM $0.0165
+0.00%
$345,104 $2,892
Jul 25, 9 PM $0.0165
+0.00%
$345,104 $2,930
Jul 25, 8 PM $0.0165
+0.00%
$345,104 $2,930
Jul 25, 7 PM $0.0165
+0.00%
$345,104 $2,930
Jul 25, 6 PM $0.0165
+1.72%
$345,104 $2,909
Jul 25, 5 PM $0.0162
+0.00%
$339,255 $2,908
Jul 25, 4 PM $0.0162
+0.00%
$339,255 $2,908
Jul 25, 3 PM $0.0162
+0.00%
$339,255 $2,953
Jul 25, 2 PM $0.0162
-4.29%
$339,255 $3,044
Jul 25, 1 PM $0.0169
-0.33%
$354,463 $2,901
Jul 25, 12 PM $0.017
+0.00%
$355,633 $2,873
Jul 25, 11 AM $0.016
+0.00%
$334,576 $2,856
Jul 25, 10 AM $0.016
+0.00%
$334,576 $2,968
Jul 25, 9 AM $0.0163
+3.53%
$342,765 $2,958
Jul 25, 8 AM $0.0169
-0.33%
$353,293 $2,934
Jul 25, 7 AM $0.0169
+3.41%
$354,463 $3,088
Jul 25, 6 AM $0.0152
-15.48%
$319,368 $3,230
Jul 25, 5 AM $0.018
+0.31%
$377,860 $5,903
Jul 25, 4 AM $0.0175
-2.80%
$366,162 $5,868
Jul 25, 3 AM $0.018
+3.87%
$376,690 $5,597
Jul 25, 2 AM $0.0173
+0.00%
$362,652 $4,877
Jul 25, 1 AM $0.0173
-1.59%
$362,652 $4,723
Jul 25, 12 AM $0.0176
+0.00%
$368,501 $4,753
Jul 24, 11 PM $0.0176
+0.00%
$368,501 $4,887
Jul 24, 10 PM $0.0176
-3.08%
$368,501 $4,981
Jul 24, 9 PM $0.0181
-0.01%
$380,200 $4,950
Jul 24, 8 PM $0.0181
+0.00%
$380,200 $4,951
Jul 24, 7 PM $0.0181
+0.08%
$380,175 $4,951
Jul 24, 6 PM $0.0181
+0.02%
$380,139 $4,952
Jul 24, 5 PM $0.0181
+0.01%
$380,051 $4,979
Jul 24, 4 PM $0.0181
-0.11%
$380,030 $5,002
Jul 24, 3 PM $0.0179
+0.96%
$374,476 $4,961
Jul 24, 2 PM $0.0177
+0.07%
$370,758 $5,550
Jul 24, 1 PM $0.0177
+0.01%
$370,457 $5,607
Jul 24, 12 PM $0.0177
+0.09%
$370,696 $6,377
Jul 24, 11 AM $0.0177
-5.61%
$370,139 $6,390