Twelve Zodiac Historical Data

TWELVE Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.0205
-0.01%
$ 429,398 $ 322
May 25, 3 PM $ 0.0205
-1.86%
$ 429,446 $ 332
May 25, 2 PM $ 0.0209
+0.00%
$ 437,585 $ 217
May 25, 1 PM $ 0.0209
+0.04%
$ 437,604 $ 223
May 25, 12 PM $ 0.0209
-0.01%
$ 437,432 $ 182
May 25, 11 AM $ 0.0208
+1.39%
$ 436,274 $ 191
May 25, 10 AM $ 0.0205
-0.02%
$ 430,277 $ 182
May 25, 9 AM $ 0.0205
+0.87%
$ 430,362 $ 184
May 25, 8 AM $ 0.0203
+0.02%
$ 426,647 $ 183
May 25, 7 AM $ 0.0203
-0.01%
$ 426,575 $ 247
May 25, 6 AM $ 0.0203
-0.08%
$ 426,599 $ 247
May 25, 5 AM $ 0.0204
-0.26%
$ 426,960 $ 247
May 25, 4 AM $ 0.0204
+0.05%
$ 428,094 $ 538
May 25, 3 AM $ 0.0204
+0.16%
$ 427,859 $ 537
May 25, 2 AM $ 0.0204
-0.20%
$ 427,177 $ 541
May 25, 1 AM $ 0.0204
-0.26%
$ 428,023 $ 1,018
May 25, 12 AM $ 0.0205
+0.08%
$ 429,159 $ 1,261
May 24, 11 PM $ 0.0205
-2.16%
$ 428,820 $ 1,206
May 24, 10 PM $ 0.0209
+1.37%
$ 438,306 $ 1,204
May 24, 9 PM $ 0.0206
+0.00%
$ 432,383 $ 1,203
May 24, 8 PM $ 0.0206
+0.00%
$ 432,383 $ 1,203
May 24, 7 PM $ 0.0206
+0.00%
$ 432,383 $ 1,203
May 24, 6 PM $ 0.0206
+0.00%
$ 432,383 $ 1,213
May 24, 5 PM $ 0.0206
+0.00%
$ 432,383 $ 1,240
May 24, 4 PM $ 0.0206
+0.00%
$ 432,383 $ 1,240
May 24, 3 PM $ 0.0206
+0.00%
$ 432,383 $ 1,230
May 24, 2 PM $ 0.0206
+0.27%
$ 432,383 $ 1,230
May 24, 1 PM $ 0.0206
+0.00%
$ 431,199 $ 1,317
May 24, 12 PM $ 0.0206
+0.83%
$ 431,199 $ 1,351
May 24, 11 AM $ 0.0204
+0.00%
$ 427,645 $ 1,360
May 24, 10 AM $ 0.0204
+0.28%
$ 427,645 $ 1,484
May 24, 9 AM $ 0.0203
-0.55%
$ 426,460 $ 1,483
May 24, 8 AM $ 0.0205
+0.84%
$ 428,830 $ 1,468
May 24, 7 AM $ 0.0203
+0.00%
$ 425,276 $ 1,878
May 24, 6 AM $ 0.0203
+0.00%
$ 425,276 $ 2,426
May 24, 5 AM $ 0.0203
-2.71%
$ 425,276 $ 2,440
May 24, 4 AM $ 0.0208
+0.00%
$ 437,122 $ 3,126
May 24, 3 AM $ 0.0208
+2.79%
$ 437,122 $ 3,132
May 24, 2 AM $ 0.0203
+0.84%
$ 425,276 $ 3,548
May 24, 1 AM $ 0.0201
-4.04%
$ 421,722 $ 3,545
May 24, 12 AM $ 0.021
+0.00%
$ 439,491 $ 2,991
May 23, 11 PM $ 0.021
+0.00%
$ 439,491 $ 3,243
May 23, 10 PM $ 0.021
+0.00%
$ 439,491 $ 3,243
May 23, 9 PM $ 0.021
+0.00%
$ 439,491 $ 3,248
May 23, 8 PM $ 0.021
+0.00%
$ 439,491 $ 3,248
May 23, 7 PM $ 0.021
+3.92%
$ 439,491 $ 3,248
May 23, 6 PM $ 0.0202
+0.00%
$ 422,907 $ 3,238
May 23, 5 PM $ 0.0202
+0.00%
$ 422,907 $ 3,211
May 23, 4 PM $ 0.0202
+0.00%
$ 422,907 $ 3,217
May 23, 3 PM $ 0.0202
+0.00%
$ 422,907 $ 3,217