Twelve Zodiac Historical Data

TWELVE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.0195
-0.12%
$ 408,797 $ 3,439
Mar 22, 11 PM $ 0.0195
+0.00%
$ 409,274 $ 3,443
Mar 22, 10 PM $ 0.0195
+0.00%
$ 409,274 $ 3,456
Mar 22, 9 PM $ 0.0195
+0.00%
$ 409,274 $ 3,456
Mar 22, 8 PM $ 0.0195
+0.00%
$ 409,274 $ 3,456
Mar 22, 7 PM $ 0.0195
+0.00%
$ 409,274 $ 3,456
Mar 22, 6 PM $ 0.0195
+0.00%
$ 409,274 $ 3,456
Mar 22, 5 PM $ 0.0195
-1.19%
$ 409,274 $ 3,494
Mar 22, 4 PM $ 0.0198
+0.30%
$ 414,220 $ 3,346
Mar 22, 3 PM $ 0.0197
+0.00%
$ 412,984 $ 3,302
Mar 22, 2 PM $ 0.0197
+0.00%
$ 412,984 $ 3,356
Mar 22, 1 PM $ 0.0197
-4.02%
$ 412,984 $ 3,363
Mar 22, 12 PM $ 0.0205
+4.82%
$ 430,294 $ 3,198
Mar 22, 11 AM $ 0.0196
-4.87%
$ 410,511 $ 3,181
Mar 22, 10 AM $ 0.0206
+5.76%
$ 431,531 $ 3,104
Mar 22, 9 AM $ 0.0195
-6.52%
$ 408,038 $ 3,045
Mar 22, 8 AM $ 0.0208
+0.00%
$ 436,477 $ 775
Mar 22, 7 AM $ 0.0208
+1.44%
$ 436,477 $ 810
Mar 22, 6 AM $ 0.0205
+0.29%
$ 430,294 $ 518
Mar 22, 5 AM $ 0.0205
+0.00%
$ 429,058 $ 527
Mar 22, 4 AM $ 0.0205
+0.29%
$ 429,058 $ 585
Mar 22, 3 AM $ 0.0204
+0.00%
$ 427,822 $ 527
Mar 22, 2 AM $ 0.0204
+0.00%
$ 427,822 $ 444
Mar 22, 1 AM $ 0.0204
+0.00%
$ 427,822 $ 444
Mar 22, 12 AM $ 0.0204
+0.00%
$ 427,822 $ 405
Mar 21, 11 PM $ 0.0204
+0.00%
$ 427,822 $ 405
Mar 21, 10 PM $ 0.0204
+0.00%
$ 427,822 $ 402
Mar 21, 9 PM $ 0.0204
+0.00%
$ 427,822 $ 416
Mar 21, 8 PM $ 0.0204
+0.00%
$ 427,822 $ 416
Mar 21, 7 PM $ 0.0204
+0.00%
$ 427,822 $ 416
Mar 21, 6 PM $ 0.0204
-3.89%
$ 427,822 $ 416
Mar 21, 5 PM $ 0.0212
+0.00%
$ 445,132 $ 378
Mar 21, 4 PM $ 0.0212
+1.69%
$ 445,132 $ 378
Mar 21, 3 PM $ 0.0209
+2.61%
$ 437,713 $ 367
Mar 21, 2 PM $ 0.0203
+0.88%
$ 426,585 $ 316
Mar 21, 1 PM $ 0.0202
+0.00%
$ 422,876 $ 309
Mar 21, 12 PM $ 0.0202
-0.29%
$ 422,876 $ 311
Mar 21, 11 AM $ 0.0202
-2.28%
$ 424,112 $ 260
Mar 21, 10 AM $ 0.0207
+0.00%
$ 434,004 $ 247
Mar 21, 9 AM $ 0.0207
+0.29%
$ 434,004 $ 248
Mar 21, 8 AM $ 0.0206
+0.00%
$ 432,767 $ 245
Mar 21, 7 AM $ 0.0206
-0.28%
$ 432,767 $ 245
Mar 21, 6 AM $ 0.0207
+0.29%
$ 434,004 $ 308
Mar 21, 5 AM $ 0.0206
+0.00%
$ 432,767 $ 322
Mar 21, 4 AM $ 0.0206
+3.86%
$ 432,767 $ 268
Mar 21, 3 AM $ 0.0199
+0.00%
$ 416,693 $ 243
Mar 21, 2 AM $ 0.0199
+0.00%
$ 416,693 $ 331
Mar 21, 1 AM $ 0.0199
+0.00%
$ 416,693 $ 567
Mar 21, 12 AM $ 0.0199
+0.00%
$ 416,693 $ 707
Mar 20, 11 PM $ 0.0199
-1.17%
$ 416,693 $ 830