Twelve Zodiac Historical Data

TWELVE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 AM $0.0198
+0.15%
$414,750 $3,819
Jul 22, 9 AM $0.0198
+0.13%
$414,123 $3,860
Jul 22, 8 AM $0.0197
+0.07%
$413,602 $3,509
Jul 22, 7 AM $0.0197
+0.03%
$413,319 $3,389
Jul 22, 6 AM $0.0198
+0.55%
$414,357 $3,405
Jul 22, 5 AM $0.0197
+0.26%
$412,108 $3,770
Jul 22, 4 AM $0.0196
+0.08%
$411,052 $3,413
Jul 22, 3 AM $0.0196
+0.18%
$410,708 $3,300
Jul 22, 2 AM $0.0196
+0.07%
$409,970 $3,250
Jul 22, 1 AM $0.0195
-3.36%
$409,697 $3,077
Jul 22, 12 AM $0.0202
+6.90%
$422,786 $2,416
Jul 21, 11 PM $0.0189
+0.30%
$395,496 $1,880
Jul 21, 10 PM $0.0188
+0.00%
$394,326 $1,914
Jul 21, 9 PM $0.0188
-0.01%
$394,326 $1,923
Jul 21, 8 PM $0.0188
+0.03%
$394,370 $1,923
Jul 21, 7 PM $0.0188
-0.02%
$394,018 $1,921
Jul 21, 6 PM $0.0188
-0.01%
$394,084 $1,922
Jul 21, 5 PM $0.0188
-0.01%
$394,132 $1,922
Jul 21, 4 PM $0.0188
-0.60%
$394,194 $1,912
Jul 21, 3 PM $0.0189
-2.58%
$396,600 $2,046
Jul 21, 2 PM $0.0194
+0.00%
$407,220 $5,194
Jul 21, 1 PM $0.019
-1.58%
$397,761 $6,362
Jul 21, 12 PM $0.0193
+1.73%
$403,912 $7,391
Jul 21, 11 AM $0.0189
+0.02%
$397,287 $8,019
Jul 21, 10 AM $0.019
-1.18%
$398,392 $9,058
Jul 21, 9 AM $0.0192
+0.02%
$403,147 $8,987
Jul 21, 8 AM $0.0192
+2.03%
$403,050 $9,053
Jul 21, 7 AM $0.0188
+2.05%
$395,032 $9,062
Jul 21, 6 AM $0.0185
-5.87%
$387,093 $9,168
Jul 21, 5 AM $0.0196
-0.03%
$411,157 $8,139
Jul 21, 4 AM $0.0196
-0.22%
$411,258 $8,209
Jul 21, 3 AM $0.0197
+0.77%
$412,200 $9,961
Jul 21, 2 AM $0.0195
-0.03%
$409,035 $10,002
Jul 21, 1 AM $0.0195
-0.29%
$409,149 $10,369
Jul 21, 12 AM $0.0196
-0.81%
$410,387 $10,456
Jul 20, 11 PM $0.0197
+0.00%
$413,756 $10,628
Jul 20, 10 PM $0.0197
+0.28%
$413,754 $10,741
Jul 20, 9 PM $0.0197
-0.01%
$412,587 $10,734
Jul 20, 8 PM $0.0197
-0.07%
$412,610 $10,735
Jul 20, 7 PM $0.0197
+0.34%
$412,886 $10,782
Jul 20, 6 PM $0.0196
-0.07%
$411,476 $10,814
Jul 20, 5 PM $0.0196
-0.03%
$411,773 $10,824
Jul 20, 4 PM $0.0196
+0.31%
$411,901 $10,838
Jul 20, 3 PM $0.0196
-4.89%
$410,636 $10,678
Jul 20, 2 PM $0.0206
+0.92%
$431,731 $7,870
Jul 20, 1 PM $0.0201
-1.02%
$421,938 $7,682
Jul 20, 12 PM $0.0203
+0.24%
$426,277 $7,835
Jul 20, 11 AM $0.0203
+4.92%
$425,349 $7,303
Jul 20, 10 AM $0.0193
-0.02%
$405,205 $6,429
Jul 20, 9 AM $0.0193
-0.62%
$405,298 $6,459