Twelve Zodiac Historical Data

TWELVE Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 0.0221
+0.01%
$ 463,802 $ 1,352
May 21, 2 PM $ 0.0221
+0.20%
$ 463,749 $ 1,402
May 21, 1 PM $ 0.0221
-0.24%
$ 462,811 $ 1,400
May 21, 12 PM $ 0.0221
+3.01%
$ 463,912 $ 1,182
May 21, 11 AM $ 0.0215
-0.16%
$ 450,346 $ 1,145
May 21, 10 AM $ 0.0215
-0.29%
$ 451,085 $ 1,073
May 21, 9 AM $ 0.0216
-0.02%
$ 452,418 $ 1,048
May 21, 8 AM $ 0.0216
+0.36%
$ 452,520 $ 1,029
May 21, 7 AM $ 0.0215
+0.10%
$ 450,907 $ 977
May 21, 6 AM $ 0.0215
-0.08%
$ 450,473 $ 999
May 21, 5 AM $ 0.0215
-0.10%
$ 450,856 $ 938
May 21, 4 AM $ 0.0215
+0.01%
$ 451,300 $ 999
May 21, 3 AM $ 0.0215
+0.10%
$ 451,239 $ 1,381
May 21, 2 AM $ 0.0215
-0.14%
$ 450,779 $ 995
May 21, 1 AM $ 0.0215
-0.41%
$ 451,427 $ 1,018
May 21, 12 AM $ 0.0216
-0.02%
$ 453,280 $ 915
May 20, 11 PM $ 0.0216
+0.00%
$ 453,357 $ 896
May 20, 10 PM $ 0.0216
+0.00%
$ 453,336 $ 931
May 20, 9 PM $ 0.0216
-0.19%
$ 453,336 $ 931
May 20, 8 PM $ 0.0217
+0.01%
$ 454,208 $ 953
May 20, 7 PM $ 0.0217
+0.03%
$ 454,180 $ 953
May 20, 6 PM $ 0.0217
+0.06%
$ 454,025 $ 952
May 20, 5 PM $ 0.0216
+0.08%
$ 453,742 $ 955
May 20, 4 PM $ 0.0216
-0.08%
$ 453,383 $ 955
May 20, 3 PM $ 0.0216
+0.12%
$ 453,742 $ 955
May 20, 2 PM $ 0.0216
+0.33%
$ 453,194 $ 903
May 20, 1 PM $ 0.0215
-0.04%
$ 451,720 $ 1,065
May 20, 12 PM $ 0.0216
+0.38%
$ 451,909 $ 1,063
May 20, 11 AM $ 0.0215
-0.24%
$ 450,216 $ 1,065
May 20, 10 AM $ 0.0215
-0.27%
$ 451,290 $ 1,067
May 20, 9 AM $ 0.0216
+0.38%
$ 452,503 $ 1,072
May 20, 8 AM $ 0.0215
-0.38%
$ 450,780 $ 1,086
May 20, 7 AM $ 0.0216
+0.15%
$ 452,515 $ 901
May 20, 6 AM $ 0.0216
-0.42%
$ 451,826 $ 877
May 20, 5 AM $ 0.0216
+0.03%
$ 453,722 $ 860
May 20, 4 AM $ 0.0216
-1.32%
$ 453,568 $ 799
May 20, 3 AM $ 0.0219
+0.01%
$ 459,624 $ 418
May 20, 2 AM $ 0.0219
+1.33%
$ 459,588 $ 420
May 20, 1 AM $ 0.0216
+0.47%
$ 453,574 $ 458
May 20, 12 AM $ 0.0215
+0.16%
$ 451,470 $ 385
May 19, 11 PM $ 0.0215
+0.01%
$ 450,754 $ 386
May 19, 10 PM $ 0.0215
-0.01%
$ 450,704 $ 341
May 19, 9 PM $ 0.0215
-0.25%
$ 450,729 $ 348
May 19, 8 PM $ 0.0216
-0.08%
$ 451,848 $ 329
May 19, 7 PM $ 0.0216
+0.10%
$ 452,231 $ 329
May 19, 6 PM $ 0.0215
+0.27%
$ 451,799 $ 330
May 19, 5 PM $ 0.0215
-0.03%
$ 450,563 $ 328
May 19, 4 PM $ 0.0215
+0.06%
$ 450,690 $ 339
May 19, 3 PM $ 0.0215
+0.05%
$ 450,436 $ 347
May 19, 2 PM $ 0.0215
-0.16%
$ 450,224 $ 890