Twelve Zodiac Historical Data

TWELVE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.0199
+0.00%
$ 416,693 $ 707
Mar 20, 11 PM $ 0.0199
-1.17%
$ 416,693 $ 830
Mar 20, 10 PM $ 0.0201
-1.77%
$ 421,639 $ 821
Mar 20, 9 PM $ 0.0205
+0.04%
$ 429,225 $ 812
Mar 20, 8 PM $ 0.0205
+0.08%
$ 429,038 $ 811
Mar 20, 7 PM $ 0.0204
+0.01%
$ 428,709 $ 829
Mar 20, 6 PM $ 0.0204
-0.02%
$ 428,657 $ 829
Mar 20, 5 PM $ 0.0205
-0.04%
$ 428,760 $ 857
Mar 20, 4 PM $ 0.0205
-0.02%
$ 428,921 $ 908
Mar 20, 3 PM $ 0.0205
+2.93%
$ 429,014 $ 944
Mar 20, 2 PM $ 0.0199
-0.03%
$ 416,796 $ 1,106
Mar 20, 1 PM $ 0.0199
-0.15%
$ 416,919 $ 1,206
Mar 20, 12 PM $ 0.0199
+0.07%
$ 417,535 $ 1,235
Mar 20, 11 AM $ 0.0199
-0.01%
$ 417,264 $ 1,227
Mar 20, 10 AM $ 0.0199
+0.02%
$ 417,289 $ 1,244
Mar 20, 9 AM $ 0.0199
-0.33%
$ 417,215 $ 1,355
Mar 20, 8 AM $ 0.02
-0.07%
$ 418,576 $ 1,555
Mar 20, 7 AM $ 0.02
+0.14%
$ 418,873 $ 1,829
Mar 20, 6 AM $ 0.0199
-3.78%
$ 417,067 $ 1,744
Mar 20, 5 AM $ 0.0207
-1.35%
$ 433,463 $ 1,695
Mar 20, 4 AM $ 0.021
+0.00%
$ 439,389 $ 1,703
Mar 20, 3 AM $ 0.021
+6.18%
$ 439,393 $ 1,703
Mar 20, 2 AM $ 0.0205
-1.03%
$ 429,925 $ 1,654
Mar 20, 1 AM $ 0.0207
-4.11%
$ 434,412 $ 1,420
Mar 20, 12 AM $ 0.0213
+1.70%
$ 445,583 $ 1,274
Mar 19, 11 PM $ 0.0209
-0.28%
$ 438,129 $ 1,256
Mar 19, 10 PM $ 0.021
-0.28%
$ 439,370 $ 1,255
Mar 19, 9 PM $ 0.021
+0.01%
$ 440,618 $ 1,521
Mar 19, 8 PM $ 0.021
+2.90%
$ 440,559 $ 1,597
Mar 19, 7 PM $ 0.0204
+0.23%
$ 428,133 $ 1,596
Mar 19, 6 PM $ 0.0204
+0.01%
$ 427,157 $ 1,618
Mar 19, 5 PM $ 0.0204
-0.01%
$ 427,120 $ 1,599
Mar 19, 4 PM $ 0.0204
+0.11%
$ 427,144 $ 1,595
Mar 19, 3 PM $ 0.0204
-1.26%
$ 426,691 $ 1,597
Mar 19, 2 PM $ 0.0206
-1.46%
$ 432,148 $ 1,443
Mar 19, 1 PM $ 0.0209
+2.53%
$ 438,541 $ 1,566
Mar 19, 12 PM $ 0.0204
+0.06%
$ 427,726 $ 1,538
Mar 19, 11 AM $ 0.0204
-2.21%
$ 427,474 $ 1,605
Mar 19, 10 AM $ 0.0209
+2.60%
$ 437,151 $ 1,592
Mar 19, 9 AM $ 0.0203
+3.92%
$ 426,088 $ 1,486
Mar 19, 8 AM $ 0.0196
-1.06%
$ 410,008 $ 1,236
Mar 19, 7 AM $ 0.0198
-0.05%
$ 414,411 $ 976
Mar 19, 6 AM $ 0.0198
+0.05%
$ 414,606 $ 1,039
Mar 19, 5 AM $ 0.0198
+1.16%
$ 414,411 $ 2,341
Mar 19, 4 AM $ 0.0195
-0.08%
$ 409,646 $ 2,393
Mar 19, 3 AM $ 0.0196
-0.36%
$ 409,984 $ 2,423
Mar 19, 2 AM $ 0.0196
+0.47%
$ 411,485 $ 2,396
Mar 19, 1 AM $ 0.0195
+0.00%
$ 409,552 $ 2,387
Mar 19, 12 AM $ 0.0195
-0.01%
$ 409,552 $ 2,388
Mar 18, 11 PM $ 0.0195
-0.06%
$ 409,581 $ 2,285