Twelve Zodiac Historical Data

TWELVE Page 19
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 1.99
+2.97%
$ 41.76 million $ 134,296
Nov 4, 2023 $ 1.93
-3.47%
$ 40.56 million $ 111,836
Nov 3, 2023 $ 2
-1.69%
$ 42.02 million $ 134,078
Nov 2, 2023 $ 2.04
-2.13%
$ 42.74 million $ 106,739
Nov 1, 2023 $ 2.08
+0.38%
$ 43.67 million $ 5,531
Oct 31, 2023 $ 2.07
-2.34%
$ 43.5 million $ 129,364
Oct 30, 2023 $ 2.19
+16.00%
$ 46.07 million $ 10,124
Oct 29, 2023 $ 1.89
-11.61%
$ 39.71 million $ 107,502
Oct 28, 2023 $ 2.14
+0.12%
$ 44.93 million $ 7,323
Oct 27, 2023 $ 2.14
-5.14%
$ 44.88 million $ 7,261
Oct 26, 2023 $ 2.25
+6.76%
$ 47.31 million $ 10,070
Oct 25, 2023 $ 2.11
-3.38%
$ 44.31 million $ 110,534
Oct 24, 2023 $ 2.18
-3.64%
$ 45.86 million $ 105,592
Oct 23, 2023 $ 2.27
-0.60%
$ 47.6 million $ 121,008
Oct 22, 2023 $ 2.28
-2.84%
$ 47.89 million $ 133,586
Oct 21, 2023 $ 2.35
+3.55%
$ 49.29 million $ 136,871
Oct 20, 2023 $ 2.31
+3.33%
$ 48.61 million $ 121,668
Oct 19, 2023 $ 2.24
-3.55%
$ 47.05 million $ 141,213
Oct 18, 2023 $ 2.32
+5.15%
$ 48.78 million $ 143,219
Oct 17, 2023 $ 2.21
+0.28%
$ 46.39 million $ 7,184
Oct 16, 2023 $ 2.17
-0.30%
$ 45.66 million $ 123,798
Oct 15, 2023 $ 2.18
-5.55%
$ 45.81 million $ 111,830
Oct 14, 2023 $ 2.31
-5.36%
$ 48.5 million $ 156,785
Oct 13, 2023 $ 2.4
-12.28%
$ 50.36 million $ 79,251
Oct 12, 2023 $ 2.73
+27.27%
$ 57.42 million $ 226,691
Oct 11, 2023 $ 2.14
+7.88%
$ 44.84 million $ 121,601
Oct 10, 2023 $ 1.98
+4.59%
$ 41.56 million $ 94,541
Oct 9, 2023 $ 1.89
-2.66%
$ 39.74 million $ 5,523
Oct 8, 2023 $ 1.94
+4.07%
$ 40.83 million $ 88,533
Oct 7, 2023 $ 1.87
-4.20%
$ 39.23 million $ 85,215
Oct 6, 2023 $ 1.95
-1.81%
$ 40.95 million $ 104,981
Oct 5, 2023 $ 1.99
-1.45%
$ 41.7 million $ 110,043
Oct 4, 2023 $ 2.03
+1.03%
$ 42.58 million $ 23,042
Oct 3, 2023 $ 2.01
+3.28%
$ 42.15 million $ 41,781
Oct 2, 2023 $ 1.94
-7.60%
$ 40.81 million $ 7,150
Oct 1, 2023 $ 2.1
+1.50%
$ 44.16 million $ 16,503
Sep 30, 2023 $ 2.07
-8.22%
$ 43.51 million $ 16,017
Sep 29, 2023 $ 2.26
-6.05%
$ 47.41 million $ 8,368
Sep 28, 2023 $ 2.4
-3.10%
$ 50.48 million $ 9,132
Sep 27, 2023 $ 2.35
-6.53%
$ 49.28 million $ 14,348
Sep 26, 2023 $ 2.52
-1.33%
$ 52.84 million $ 135,331
Sep 25, 2023 $ 2.55
+0.46%
$ 53.55 million $ 166,529
Sep 24, 2023 $ 2.54
+1.37%
$ 53.3 million $ 157,690
Sep 23, 2023 $ 2.5
-10.14%
$ 52.47 million $ 171,447
Sep 22, 2023 $ 2.73
+2.85%
$ 57.32 million $ 205,890
Sep 21, 2023 $ 2.6
-32.80%
$ 54.58 million $ 100,841
Sep 20, 2023 $ 3.84
-9.59%
$ 80.61 million $ 298,917
Sep 19, 2023 $ 4.38
+155.92%
$ 91.89 million $ 445,769
Sep 18, 2023 $ 1.71
+28.58%
$ 35.91 million $ 63,117
Sep 17, 2023 $ 1.33
+19.40%
$ 27.93 million $ 76,097