Twelve Zodiac Historical Data

TWELVE Page 19
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 2.6
-9.35%
$ 54.63 million $ 166,571
Jan 5, 2024 $ 2.87
+5.04%
$ 60.27 million $ 180,304
Jan 4, 2024 $ 2.73
+5.75%
$ 57.38 million $ 204,833
Jan 3, 2024 $ 2.58
-5.33%
$ 54.26 million $ 197,194
Jan 2, 2024 $ 2.73
-1.60%
$ 57.32 million $ 173,043
Jan 1, 2024 $ 2.77
-4.09%
$ 58.25 million $ 150,398
Dec 31, 2023 $ 2.89
-1.56%
$ 60.74 million $ 196,870
Dec 30, 2023 $ 2.94
-4.93%
$ 61.7 million $ 190,000
Dec 29, 2023 $ 3.17
+1.05%
$ 66.57 million $ 12,003
Dec 28, 2023 $ 3.14
+53.30%
$ 65.85 million $ 17,314
Dec 27, 2023 $ 2.05
-21.43%
$ 43 million $ 130,375
Dec 26, 2023 $ 2.61
-2.91%
$ 54.79 million $ 179,458
Dec 25, 2023 $ 2.69
-3.42%
$ 56.43 million $ 171,822
Dec 24, 2023 $ 2.78
-9.91%
$ 58.45 million $ 139,330
Dec 23, 2023 $ 3.09
+14.85%
$ 64.86 million $ 252,169
Dec 22, 2023 $ 2.69
-1.42%
$ 56.4 million $ 183,197
Dec 21, 2023 $ 2.72
+7.29%
$ 57.21 million $ 166,272
Dec 20, 2023 $ 2.54
+3.06%
$ 53.32 million $ 148,066
Dec 19, 2023 $ 2.46
+2.21%
$ 51.74 million $ 163,885
Dec 18, 2023 $ 2.41
+1.02%
$ 50.62 million $ 137,140
Dec 17, 2023 $ 2.39
+13.02%
$ 50.13 million $ 135,956
Dec 16, 2023 $ 2.1
+2.23%
$ 44.18 million $ 144,647
Dec 15, 2023 $ 2.06
-16.18%
$ 43.21 million $ 127,240
Dec 14, 2023 $ 2.45
-2.94%
$ 51.55 million $ 14,110
Dec 13, 2023 $ 2.53
+9.04%
$ 53.1 million $ 179,265
Dec 12, 2023 $ 2.32
+0.73%
$ 48.7 million $ 140,158
Dec 11, 2023 $ 2.3
-10.67%
$ 48.35 million $ 162,297
Dec 10, 2023 $ 2.58
-4.62%
$ 54.13 million $ 168,878
Dec 9, 2023 $ 2.7
+12.35%
$ 56.75 million $ 209,296
Dec 8, 2023 $ 2.41
+6.45%
$ 50.51 million $ 147,818
Dec 7, 2023 $ 2.26
-14.22%
$ 47.45 million $ 152,155
Dec 6, 2023 $ 2.63
+1.19%
$ 55.32 million $ 108,681
Dec 5, 2023 $ 2.6
+7.49%
$ 54.67 million $ 128,920
Dec 4, 2023 $ 2.42
+2.04%
$ 50.86 million $ 13,968
Dec 3, 2023 $ 2.37
+0.77%
$ 49.85 million $ 161,675
Dec 2, 2023 $ 2.5
+5.93%
$ 52.48 million $ 146,531
Dec 1, 2023 $ 2.36
+1.95%
$ 49.54 million $ 7,213
Nov 30, 2023 $ 2.31
-9.12%
$ 48.59 million $ 149,316
Nov 29, 2023 $ 2.55
+4.22%
$ 53.47 million $ 159,350
Nov 28, 2023 $ 2.44
-2.00%
$ 51.3 million $ 9,567
Nov 27, 2023 $ 2.49
-1.97%
$ 52.34 million $ 150,686
Nov 26, 2023 $ 2.54
+6.26%
$ 53.4 million $ 117,907
Nov 25, 2023 $ 2.39
+3.62%
$ 50.25 million $ 148,053
Nov 24, 2023 $ 2.31
-3.76%
$ 48.5 million $ 170,780
Nov 23, 2023 $ 2.4
-9.68%
$ 50.4 million $ 6,852
Nov 22, 2023 $ 2.66
+10.57%
$ 55.8 million $ 146,318
Nov 21, 2023 $ 2.4
+6.00%
$ 50.46 million $ 146,657
Nov 20, 2023 $ 2.27
-5.86%
$ 47.6 million $ 156,241
Nov 19, 2023 $ 2.41
-1.73%
$ 50.57 million $ 162,634
Nov 18, 2023 $ 2.45
+9.01%
$ 51.45 million $ 132,741