Twelve Zodiac Historical Data

TWELVE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 AM $0.0193
-0.62%
$405,298 $6,459
Jul 20, 8 AM $0.0195
-2.58%
$407,821 $6,425
Jul 20, 7 AM $0.02
+2.19%
$418,641 $6,435
Jul 20, 6 AM $0.0195
-2.45%
$409,679 $6,275
Jul 20, 5 AM $0.0205
+0.03%
$430,520 $6,052
Jul 20, 4 AM $0.0205
-0.01%
$430,395 $5,955
Jul 20, 3 AM $0.0205
+0.76%
$430,568 $4,160
Jul 20, 2 AM $0.0204
-0.92%
$427,044 $4,097
Jul 20, 1 AM $0.0206
+0.27%
$430,952 $4,202
Jul 20, 12 AM $0.0206
+3.03%
$431,024 $4,497
Jul 19, 11 PM $0.02
-0.82%
$418,385 $4,136
Jul 19, 10 PM $0.0203
+1.11%
$426,507 $3,993
Jul 19, 9 PM $0.0201
+0.00%
$421,833 $3,990
Jul 19, 8 PM $0.0201
+0.28%
$421,833 $3,990
Jul 19, 7 PM $0.0201
+0.00%
$420,664 $3,953
Jul 19, 6 PM $0.0201
+0.00%
$420,664 $3,916
Jul 19, 5 PM $0.0201
-1.37%
$420,664 $3,936
Jul 19, 4 PM $0.0203
-0.54%
$426,507 $3,951
Jul 19, 3 PM $0.0205
-0.27%
$428,844 $4,170
Jul 19, 2 PM $0.0205
+0.27%
$430,013 $4,058
Jul 19, 1 PM $0.0205
+1.38%
$428,844 $3,320
Jul 19, 12 PM $0.0201
+1.12%
$421,833 $2,273
Jul 19, 11 AM $0.0201
+0.28%
$421,833 $2,232
Jul 19, 10 AM $0.0201
-0.28%
$420,664 $2,043
Jul 19, 9 AM $0.0201
+0.84%
$421,833 $2,043
Jul 19, 8 AM $0.02
+0.00%
$418,327 $2,199
Jul 19, 7 AM $0.02
-0.83%
$418,327 $2,703
Jul 19, 6 AM $0.0201
+0.00%
$421,833 $2,732
Jul 19, 5 AM $0.0201
+0.00%
$421,833 $2,882
Jul 19, 4 AM $0.0201
+0.00%
$421,833 $2,878
Jul 19, 3 AM $0.0201
+0.00%
$421,833 $3,248
Jul 19, 2 AM $0.0201
+0.00%
$421,833 $3,738
Jul 19, 1 AM $0.0201
+0.28%
$421,833 $3,467
Jul 19, 12 AM $0.0201
+1.41%
$420,664 $3,166
Jul 18, 11 PM $0.0198
+0.00%
$414,822 $3,168
Jul 18, 10 PM $0.0198
+0.00%
$414,822 $3,155
Jul 18, 9 PM $0.0198
+0.00%
$414,822 $3,180
Jul 18, 8 PM $0.0198
+0.00%
$414,822 $3,182
Jul 18, 7 PM $0.0198
+0.00%
$414,822 $3,188
Jul 18, 6 PM $0.0198
+0.00%
$414,822 $3,322
Jul 18, 5 PM $0.0196
+0.00%
$411,316 $3,300
Jul 18, 4 PM $0.0196
-4.09%
$411,316 $3,299
Jul 18, 3 PM $0.0205
+0.00%
$428,844 $3,087
Jul 18, 2 PM $0.0205
+0.27%
$428,844 $3,160
Jul 18, 1 PM $0.0204
+0.00%
$427,676 $3,003
Jul 18, 12 PM $0.0204
+1.39%
$427,676 $2,930
Jul 18, 11 AM $0.0202
-0.82%
$423,001 $2,962
Jul 18, 10 AM $0.0203
+0.00%
$426,507 $3,027
Jul 18, 9 AM $0.0203
+0.28%
$425,339 $3,789
Jul 18, 8 AM $0.0203
-0.27%
$425,339 $4,378