Twelve Zodiac Historical Data

TWELVE Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 0.0215
+0.05%
$ 450,436 $ 347
May 19, 2 PM $ 0.0215
-0.16%
$ 450,224 $ 890
May 19, 1 PM $ 0.0215
-0.15%
$ 450,959 $ 778
May 19, 12 PM $ 0.0215
-0.09%
$ 451,615 $ 843
May 19, 11 AM $ 0.0216
-1.55%
$ 452,026 $ 882
May 19, 10 AM $ 0.0219
+0.53%
$ 459,126 $ 1,046
May 19, 9 AM $ 0.0218
+1.28%
$ 456,696 $ 1,010
May 19, 8 AM $ 0.0215
-0.02%
$ 450,945 $ 1,177
May 19, 7 AM $ 0.0215
+0.11%
$ 451,021 $ 1,178
May 19, 6 AM $ 0.0215
-0.01%
$ 450,538 $ 1,177
May 19, 5 AM $ 0.0215
-0.03%
$ 450,589 $ 1,177
May 19, 4 AM $ 0.0215
-0.01%
$ 450,716 $ 1,178
May 19, 3 AM $ 0.0215
-0.06%
$ 450,741 $ 1,220
May 19, 2 AM $ 0.0215
+0.07%
$ 451,021 $ 1,290
May 19, 1 AM $ 0.0215
+0.02%
$ 450,709 $ 1,235
May 19, 12 AM $ 0.0215
+0.37%
$ 450,601 $ 1,282
May 18, 11 PM $ 0.0214
-0.02%
$ 448,958 $ 1,708
May 18, 10 PM $ 0.0214
-3.18%
$ 449,034 $ 1,714
May 18, 9 PM $ 0.0221
-0.06%
$ 463,802 $ 1,935
May 18, 8 PM $ 0.0221
-0.02%
$ 464,091 $ 2,097
May 18, 7 PM $ 0.0221
+0.07%
$ 464,169 $ 2,097
May 18, 6 PM $ 0.0215
-0.04%
$ 450,779 $ 2,096
May 18, 5 PM $ 0.0216
+0.39%
$ 452,130 $ 2,094
May 18, 4 PM $ 0.0215
+0.25%
$ 450,371 $ 2,080
May 18, 3 PM $ 0.0213
-0.83%
$ 446,866 $ 2,110
May 18, 2 PM $ 0.0215
-0.03%
$ 451,812 $ 1,572
May 18, 1 PM $ 0.0216
-0.15%
$ 451,964 $ 1,585
May 18, 12 PM $ 0.0216
+0.15%
$ 452,631 $ 1,519
May 18, 11 AM $ 0.0216
-1.30%
$ 451,944 $ 1,470
May 18, 10 AM $ 0.0218
-0.09%
$ 457,897 $ 1,314
May 18, 9 AM $ 0.0219
-0.54%
$ 458,312 $ 1,340
May 18, 8 AM $ 0.022
+0.03%
$ 460,817 $ 1,149
May 18, 7 AM $ 0.022
-0.01%
$ 460,686 $ 1,205
May 18, 6 AM $ 0.022
+0.10%
$ 460,714 $ 1,272
May 18, 5 AM $ 0.022
-0.03%
$ 460,243 $ 1,539
May 18, 4 AM $ 0.022
-1.00%
$ 460,373 $ 1,551
May 18, 3 AM $ 0.0222
-0.04%
$ 465,043 $ 1,781
May 18, 2 AM $ 0.0222
+0.32%
$ 465,250 $ 1,716
May 18, 1 AM $ 0.0221
-2.03%
$ 463,770 $ 1,719
May 18, 12 AM $ 0.0226
+0.31%
$ 473,383 $ 1,758
May 17, 11 PM $ 0.0225
+0.06%
$ 471,922 $ 1,350
May 17, 10 PM $ 0.0225
-0.25%
$ 471,655 $ 1,343
May 17, 9 PM $ 0.0226
+2.32%
$ 472,846 $ 1,123
May 17, 8 PM $ 0.022
+0.00%
$ 462,127 $ 962
May 17, 7 PM $ 0.022
+0.00%
$ 462,127 $ 962
May 17, 6 PM $ 0.022
+0.00%
$ 462,127 $ 976
May 17, 5 PM $ 0.022
+0.00%
$ 462,127 $ 986
May 17, 4 PM $ 0.022
+0.78%
$ 462,127 $ 1,166
May 17, 3 PM $ 0.0219
-0.77%
$ 458,554 $ 1,130
May 17, 2 PM $ 0.022
+0.78%
$ 462,127 $ 1,127