Twelve Zodiac Historical Data

TWELVE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.0195
-0.06%
$ 409,581 $ 2,285
Mar 18, 10 PM $ 0.0195
-3.20%
$ 409,826 $ 2,291
Mar 18, 9 PM $ 0.0202
-0.07%
$ 423,364 $ 3,267
Mar 18, 8 PM $ 0.0204
-0.23%
$ 428,606 $ 3,194
Mar 18, 7 PM $ 0.0205
+3.72%
$ 429,590 $ 3,186
Mar 18, 6 PM $ 0.0198
+0.02%
$ 414,176 $ 3,218
Mar 18, 5 PM $ 0.0198
-0.31%
$ 414,079 $ 3,207
Mar 18, 4 PM $ 0.0198
-3.77%
$ 415,350 $ 3,203
Mar 18, 3 PM $ 0.0206
+0.13%
$ 431,638 $ 4,204
Mar 18, 2 PM $ 0.02
+0.00%
$ 419,964 $ 4,683
Mar 18, 1 PM $ 0.02
-0.04%
$ 419,962 $ 4,565
Mar 18, 12 PM $ 0.02
-2.64%
$ 420,110 $ 4,775
Mar 18, 11 AM $ 0.0206
-0.01%
$ 431,511 $ 4,776
Mar 18, 10 AM $ 0.0206
+3.88%
$ 431,536 $ 4,792
Mar 18, 9 AM $ 0.0202
+2.01%
$ 424,067 $ 4,950
Mar 18, 8 AM $ 0.0198
-1.78%
$ 415,731 $ 5,314
Mar 18, 7 AM $ 0.0202
+3.30%
$ 423,305 $ 5,305
Mar 18, 6 AM $ 0.0195
-3.56%
$ 409,763 $ 5,273
Mar 18, 5 AM $ 0.0203
-3.07%
$ 424,919 $ 4,064
Mar 18, 4 AM $ 0.0208
+3.06%
$ 435,888 $ 4,021
Mar 18, 3 AM $ 0.0202
-3.36%
$ 422,955 $ 4,520
Mar 18, 2 AM $ 0.0209
+3.54%
$ 437,667 $ 6,450
Mar 18, 1 AM $ 0.0202
+0.00%
$ 422,704 $ 6,847
Mar 18, 12 AM $ 0.0202
+0.03%
$ 422,704 $ 6,986
Mar 17, 11 PM $ 0.0202
+0.59%
$ 422,589 $ 6,984
Mar 17, 10 PM $ 0.02
-2.65%
$ 420,118 $ 7,629
Mar 17, 9 PM $ 0.0206
-0.06%
$ 431,536 $ 6,757
Mar 17, 8 PM $ 0.0206
+0.13%
$ 431,786 $ 7,208
Mar 17, 7 PM $ 0.0206
+0.80%
$ 431,205 $ 8,082
Mar 17, 6 PM $ 0.0204
+0.08%
$ 427,772 $ 8,271
Mar 17, 5 PM $ 0.0204
+0.21%
$ 427,448 $ 8,714
Mar 17, 4 PM $ 0.0204
-3.27%
$ 427,771 $ 8,851
Mar 17, 3 PM $ 0.0211
+0.28%
$ 441,480 $ 8,024
Mar 17, 2 PM $ 0.0211
-3.24%
$ 442,247 $ 8,077
Mar 17, 1 PM $ 0.0218
+0.29%
$ 457,044 $ 8,112
Mar 17, 12 PM $ 0.0218
+3.98%
$ 456,936 $ 8,333
Mar 17, 11 AM $ 0.021
-0.21%
$ 439,440 $ 10,284
Mar 17, 10 AM $ 0.021
-2.53%
$ 440,363 $ 19,490
Mar 17, 9 AM $ 0.0215
+3.13%
$ 451,784 $ 26,256
Mar 17, 8 AM $ 0.0209
-0.53%
$ 438,077 $ 27,406
Mar 17, 7 AM $ 0.021
-3.77%
$ 457,686 $ 27,836
Mar 17, 6 AM $ 0.0212
+1.38%
$ 444,116 $ 28,631
Mar 17, 5 AM $ 0.0209
-2.27%
$ 438,077 $ 35,143
Mar 17, 4 AM $ 0.0208
-0.02%
$ 437,126 $ 41,632
Mar 17, 3 AM $ 0.0209
-4.03%
$ 437,193 $ 62,808
Mar 17, 2 AM $ 0.0224
-0.02%
$ 469,120 $ 61,198
Mar 17, 1 AM $ 0.0224
+0.17%
$ 469,203 $ 60,873
Mar 17, 12 AM $ 0.0216
-0.01%
$ 453,587 $ 60,881
Mar 16, 11 PM $ 0.0216
-0.27%
$ 456,102 $ 61,078
Mar 16, 10 PM $ 0.0217
+0.27%
$ 454,875 $ 60,786