Twelve Zodiac Historical Data

TWELVE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0195
+8.24%
$ 408,887 $ 1,944
Mar 4, 2026 $ 0.0201
-1.55%
$ 421,258 $ 4,160
Mar 3, 2026 $ 0.0204
-13.93%
$ 427,875 $ 2,762
Mar 2, 2026 $ 0.0237
-3.53%
$ 497,148 $ 3,300
Mar 1, 2026 $ 0.0246
-5.92%
$ 515,338 $ 1,177
Feb 28, 2026 $ 0.0261
+1.86%
$ 547,781 $ 1,229
Feb 27, 2026 $ 0.0257
-1.65%
$ 537,799 $ 351
Feb 26, 2026 $ 0.0261
-1.28%
$ 546,800 $ 1,844
Feb 25, 2026 $ 0.0264
-0.11%
$ 553,914 $ 518
Feb 24, 2026 $ 0.0264
+2.36%
$ 554,515 $ 745
Feb 23, 2026 $ 0.0258
-6.90%
$ 541,739 $ 6,647
Feb 22, 2026 $ 0.0278
+1.08%
$ 581,874 $ 1,505
Feb 21, 2026 $ 0.0275
-3.54%
$ 575,657 $ 5,118
Feb 20, 2026 $ 0.0285
+0.61%
$ 596,793 $ 1,111
Feb 19, 2026 $ 0.0283
-1.69%
$ 593,158 $ 2,516
Feb 18, 2026 $ 0.0288
-1.83%
$ 603,377 $ 1,645
Feb 17, 2026 $ 0.0293
+1.36%
$ 614,632 $ 1,932
Feb 16, 2026 $ 0.029
-0.64%
$ 608,863 $ 959
Feb 15, 2026 $ 0.0291
-1.01%
$ 610,316 $ 2,054
Feb 14, 2026 $ 0.0302
+3.04%
$ 632,736 $ 1,861
Feb 13, 2026 $ 0.0293
-1.11%
$ 614,053 $ 4,774
Feb 12, 2026 $ 0.0296
+1.34%
$ 620,915 $ 6,340
Feb 11, 2026 $ 0.0292
-7.45%
$ 612,719 $ 22,184
Feb 10, 2026 $ 0.0316
-1.75%
$ 662,018 $ 928
Feb 9, 2026 $ 0.0321
+2.01%
$ 673,786 $ 2,288
Feb 8, 2026 $ 0.0315
-4.15%
$ 660,493 $ 6,342
Feb 7, 2026 $ 0.0329
+0.91%
$ 689,101 $ 5,230
Feb 6, 2026 $ 0.0327
-6.59%
$ 685,370 $ 44,492
Feb 5, 2026 $ 0.035
-8.24%
$ 733,755 $ 10,122
Feb 4, 2026 $ 0.0381
-1.32%
$ 799,619 $ 14,501
Feb 3, 2026 $ 0.0386
+5.54%
$ 810,328 $ 3,829
Feb 2, 2026 $ 0.0366
-10.72%
$ 767,801 $ 11,561
Feb 1, 2026 $ 0.0395
-1.04%
$ 828,714 $ 196,771
Jan 31, 2026 $ 0.0388
+14.04%
$ 812,465 $ 11,285
Jan 30, 2026 $ 0.0339
-3.64%
$ 711,219 $ 9,403
Jan 29, 2026 $ 0.0352
-10.97%
$ 738,082 $ 162,110
Jan 28, 2026 $ 0.0395
+11.80%
$ 829,039 $ 170,355
Jan 27, 2026 $ 0.0354
+0.53%
$ 741,562 $ 766
Jan 26, 2026 $ 0.0343
-0.65%
$ 720,114 $ 1,136
Jan 25, 2026 $ 0.0346
-4.13%
$ 724,798 $ 526
Jan 24, 2026 $ 0.0361
+2.20%
$ 756,040 $ 1,047
Jan 23, 2026 $ 0.0353
+2.55%
$ 739,794 $ 1,348
Jan 22, 2026 $ 0.0344
-10.52%
$ 721,418 $ 2,985
Jan 21, 2026 $ 0.0385
+2.93%
$ 806,205 $ 1,889
Jan 20, 2026 $ 0.0374
-5.93%
$ 783,234 $ 3,695
Jan 19, 2026 $ 0.0397
-3.79%
$ 832,629 $ 9,773
Jan 18, 2026 $ 0.0413
-1.27%
$ 866,706 $ 7,060
Jan 17, 2026 $ 0.0418
-3.55%
$ 875,385 $ 9,782
Jan 16, 2026 $ 0.0433
-3.15%
$ 907,623 $ 142,985
Jan 15, 2026 $ 0.0447
-13.39%
$ 937,156 $ 28,300