Twelve Zodiac Historical Data

TWELVE Page 20
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 1.08
-6.05%
$ 22.6 million $ 77,478
Sep 15, 2023 $ 1.15
+7.97%
$ 24.06 million $ 50,854
Sep 14, 2023 $ 1.06
+8.66%
$ 22.28 million $ 15,756
Sep 13, 2023 $ 0.976
+19.10%
$ 20.51 million $ 7,699
Sep 12, 2023 $ 0.82
-7.14%
$ 17.22 million $ 46,477
Sep 11, 2023 $ 0.883
+11.10%
$ 18.54 million $ 44,009
Sep 10, 2023 $ 0.795
-15.70%
$ 16.69 million $ 40,098
Sep 9, 2023 $ 0.943
+15.44%
$ 19.8 million $ 10,475
Sep 8, 2023 $ 0.817
+3.90%
$ 17.15 million $ 9,698
Sep 7, 2023 $ 0.786
+3.76%
$ 16.51 million $ 46,516
Sep 6, 2023 $ 0.757
+0.91%
$ 15.91 million $ 36,960
Sep 5, 2023 $ 0.751
-5.44%
$ 15.76 million $ 732
Sep 4, 2023 $ 0.794
-6.74%
$ 16.67 million $ 44,339
Sep 3, 2023 $ 0.851
+7.49%
$ 17.87 million $ 42,177
Sep 2, 2023 $ 0.792
+0.91%
$ 16.63 million $ 41,311
Sep 1, 2023 $ 0.785
+13.19%
$ 16.48 million $ 39,108
Aug 31, 2023 $ 0.693
-1.79%
$ 14.56 million $ 34,822
Aug 30, 2023 $ 0.706
-0.97%
$ 14.82 million $ 33,240
Aug 29, 2023 $ 0.713
-6.78%
$ 14.97 million $ 37,514
Aug 28, 2023 $ 0.765
-18.39%
$ 16.06 million $ 53,089
Aug 27, 2023 $ 0.951
+34.10%
$ 19.96 million $ 6,338
Aug 26, 2023 $ 0.709
+9.24%
$ 14.89 million $ 38,230
Aug 25, 2023 $ 0.649
-5.63%
$ 13.63 million $ 42,941
Aug 24, 2023 $ 0.688
-1.70%
$ 14.44 million $ 38,384
Aug 23, 2023 $ 0.7
+1.24%
$ 14.69 million $ 43,520
Aug 22, 2023 $ 0.691
-4.59%
$ 14.51 million $ 31,194
Aug 21, 2023 $ 0.724
+0.81%
$ 15.21 million $ 814
Aug 20, 2023 $ 0.719
-8.55%
$ 15.09 million $ 34,454
Aug 19, 2023 $ 0.786
+18.62%
$ 16.5 million $ 39,651
Aug 18, 2023 $ 0.662
-15.40%
$ 13.91 million $ 42,618
Aug 17, 2023 $ 0.783
-0.73%
$ 16.44 million $ 33,735
Aug 16, 2023 $ 0.789
+4.41%
$ 16.56 million $ 78,417
Aug 15, 2023 $ 0.758
-1.79%
$ 15.92 million $ 36,524
Aug 14, 2023 $ 0.765
+3.40%
$ 16.07 million $ 11,433
Aug 13, 2023 $ 0.74
-1.89%
$ 15.54 million $ 58,939
Aug 12, 2023 $ 0.754
-1.18%
$ 15.84 million $ 3,245
Aug 11, 2023 $ 0.763
-1.90%
$ 16.03 million $ 514
Aug 10, 2023 $ 0.778
+2.87%
$ 16.34 million $ 1,805
Aug 9, 2023 $ 0.756
+1.76%
$ 15.88 million $ 2,015
Aug 8, 2023 $ 0.743
-1.53%
$ 15.61 million $ 5,418
Aug 7, 2023 $ 0.755
-6.37%
$ 15.86 million $ 3,786
Aug 6, 2023 $ 0.807
+9.04%
$ 16.94 million $ 61,810
Aug 5, 2023 $ 0.74
-7.34%
$ 15.54 million $ 5,109
Aug 4, 2023 $ 0.798
-11.80%
$ 16.77 million $ 12,280
Aug 3, 2023 $ 0.905
+6.92%
$ 19.01 million $ 116,815
Aug 2, 2023 $ 0.847
-3.09%
$ 17.78 million $ 6,642
Aug 1, 2023 $ 0.874
-3.64%
$ 18.35 million $ 89,172
Jul 31, 2023 $ 0.959
+2.64%
$ 20.14 million $ 54,969
Jul 30, 2023 $ 0.948
+71.45%
$ 19.9 million $ 99,100
Jul 29, 2023 $ 0.553
+9.28%
$ 11.61 million $ 183