Twelve Zodiac Historical Data

TWELVE Page 20
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $3.19
+0.43%
$67.03 million $21,540
Jan 16, 2024 $3.18
-7.51%
$66.76 million $17,572
Jan 15, 2024 $3.44
+7.58%
$72.18 million $214,709
Jan 14, 2024 $3.19
-2.42%
$67.09 million $176,668
Jan 13, 2024 $3.27
-4.42%
$68.76 million $24,370
Jan 12, 2024 $3.03
-15.35%
$63.71 million $215,821
Jan 11, 2024 $3.58
+9.82%
$75.26 million $86,821
Jan 10, 2024 $3.88
+16.45%
$81.48 million $190,366
Jan 9, 2024 $3.33
+8.54%
$69.97 million $165,596
Jan 8, 2024 $3.07
+18.42%
$64.46 million $29,500
Jan 7, 2024 $2.59
-0.35%
$54.44 million $111,889
Jan 6, 2024 $2.6
-9.35%
$54.63 million $166,571
Jan 5, 2024 $2.87
+5.04%
$60.27 million $180,304
Jan 4, 2024 $2.73
+5.75%
$57.38 million $204,833
Jan 3, 2024 $2.58
-5.33%
$54.26 million $197,194
Jan 2, 2024 $2.73
-1.60%
$57.32 million $173,043
Jan 1, 2024 $2.77
-4.09%
$58.25 million $150,398
Dec 31, 2023 $2.89
-1.56%
$60.74 million $196,870
Dec 30, 2023 $2.94
-4.93%
$61.7 million $190,000
Dec 29, 2023 $3.17
+1.05%
$66.57 million $12,003
Dec 28, 2023 $3.14
+53.30%
$65.85 million $17,314
Dec 27, 2023 $2.05
-21.43%
$43 million $130,375
Dec 26, 2023 $2.61
-2.91%
$54.79 million $179,458
Dec 25, 2023 $2.69
-3.42%
$56.43 million $171,822
Dec 24, 2023 $2.78
-9.91%
$58.45 million $139,330
Dec 23, 2023 $3.09
+14.85%
$64.86 million $252,169
Dec 22, 2023 $2.69
-1.42%
$56.4 million $183,197
Dec 21, 2023 $2.72
+7.29%
$57.21 million $166,272
Dec 20, 2023 $2.54
+3.06%
$53.32 million $148,066
Dec 19, 2023 $2.46
+2.21%
$51.74 million $163,885
Dec 18, 2023 $2.41
+1.02%
$50.62 million $137,140
Dec 17, 2023 $2.39
+13.02%
$50.13 million $135,956
Dec 16, 2023 $2.1
+2.23%
$44.18 million $144,647
Dec 15, 2023 $2.06
-16.18%
$43.21 million $127,240
Dec 14, 2023 $2.45
-2.94%
$51.55 million $14,110
Dec 13, 2023 $2.53
+9.04%
$53.1 million $179,265
Dec 12, 2023 $2.32
+0.73%
$48.7 million $140,158
Dec 11, 2023 $2.3
-10.67%
$48.35 million $162,297
Dec 10, 2023 $2.58
-4.62%
$54.13 million $168,878
Dec 9, 2023 $2.7
+12.35%
$56.75 million $209,296
Dec 8, 2023 $2.41
+6.45%
$50.51 million $147,818
Dec 7, 2023 $2.26
-14.22%
$47.45 million $152,155
Dec 6, 2023 $2.63
+1.19%
$55.32 million $108,681
Dec 5, 2023 $2.6
+7.49%
$54.67 million $128,920
Dec 4, 2023 $2.42
+2.04%
$50.86 million $13,968
Dec 3, 2023 $2.37
+0.77%
$49.85 million $161,675
Dec 2, 2023 $2.5
+5.93%
$52.48 million $146,531
Dec 1, 2023 $2.36
+1.95%
$49.54 million $7,213
Nov 30, 2023 $2.31
-9.12%
$48.59 million $149,316
Nov 29, 2023 $2.55
+4.22%
$53.47 million $159,350