Twelve Zodiac Historical Data

TWELVE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 AM $0.0203
-0.27%
$425,339 $4,378
Jul 18, 7 AM $0.0203
+0.00%
$425,339 $4,047
Jul 18, 6 AM $0.0203
+0.00%
$425,339 $4,098
Jul 18, 5 AM $0.0203
+0.00%
$426,507 $4,547
Jul 18, 4 AM $0.0203
+0.00%
$426,507 $5,269
Jul 18, 3 AM $0.0203
+0.28%
$425,339 $5,425
Jul 18, 2 AM $0.0202
+0.56%
$423,001 $5,156
Jul 18, 1 AM $0.0201
+0.00%
$420,664 $4,963
Jul 18, 12 AM $0.0201
+2.56%
$420,664 $5,656
Jul 17, 11 PM $0.0196
+0.00%
$410,148 $5,799
Jul 17, 10 PM $0.0196
+0.29%
$410,148 $5,826
Jul 17, 9 PM $0.0195
-2.72%
$408,979 $5,802
Jul 17, 8 PM $0.0201
+3.04%
$420,698 $5,800
Jul 17, 7 PM $0.0195
-0.09%
$408,288 $5,793
Jul 17, 6 PM $0.0195
-0.06%
$408,534 $5,669
Jul 17, 5 PM $0.0195
-2.82%
$408,773 $5,672
Jul 17, 4 PM $0.0201
+2.83%
$420,605 $5,685
Jul 17, 3 PM $0.0195
-0.04%
$408,969 $5,770
Jul 17, 2 PM $0.0195
-0.14%
$409,132 $5,459
Jul 17, 1 PM $0.0195
-0.09%
$409,701 $5,557
Jul 17, 12 PM $0.0195
-1.98%
$408,902 $5,745
Jul 17, 11 AM $0.0199
-1.48%
$417,163 $5,663
Jul 17, 10 AM $0.0195
-1.08%
$409,431 $5,590
Jul 17, 9 AM $0.0197
-6.34%
$413,900 $4,960
Jul 17, 8 AM $0.0211
-0.42%
$441,863 $4,278
Jul 17, 7 AM $0.0212
+0.06%
$443,788 $4,161
Jul 17, 6 AM $0.0212
-0.90%
$443,544 $4,435
Jul 17, 5 AM $0.0213
+0.82%
$447,551 $4,157
Jul 17, 4 AM $0.0212
+1.38%
$443,897 $3,687
Jul 17, 3 AM $0.0207
-1.36%
$433,191 $4,001
Jul 17, 2 AM $0.0209
+1.24%
$439,151 $6,564
Jul 17, 1 AM $0.0207
-0.19%
$433,779 $10,230
Jul 17, 12 AM $0.0207
+0.29%
$433,441 $9,805
Jul 16, 11 PM $0.0203
-2.27%
$425,179 $9,949
Jul 16, 10 PM $0.0208
+2.11%
$435,066 $9,977
Jul 16, 9 PM $0.0203
+0.04%
$426,090 $9,991
Jul 16, 8 PM $0.0203
-0.28%
$425,901 $10,008
Jul 16, 7 PM $0.0204
+0.28%
$427,115 $9,998
Jul 16, 6 PM $0.0203
+0.06%
$425,924 $9,990
Jul 16, 5 PM $0.0203
-0.82%
$425,664 $9,984
Jul 16, 4 PM $0.0205
-0.35%
$429,329 $10,065
Jul 16, 3 PM $0.0206
-2.23%
$430,856 $10,162
Jul 16, 2 PM $0.021
-0.28%
$440,669 $10,170
Jul 16, 1 PM $0.0211
+2.99%
$441,917 $11,311
Jul 16, 12 PM $0.0205
+0.23%
$430,245 $14,735
Jul 16, 11 AM $0.0203
-1.64%
$425,750 $15,084
Jul 16, 10 AM $0.0207
+2.23%
$433,875 $16,140
Jul 16, 9 AM $0.0202
-2.92%
$423,237 $17,634
Jul 16, 8 AM $0.0204
-2.38%
$426,806 $19,906
Jul 16, 7 AM $0.0209
+0.12%
$438,580 $21,937