Twelve Zodiac Historical Data

TWELVE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.0217
+0.27%
$ 454,875 $ 60,786
Mar 16, 9 PM $ 0.0216
+0.16%
$ 453,639 $ 60,413
Mar 16, 8 PM $ 0.0216
-0.17%
$ 452,934 $ 60,059
Mar 16, 7 PM $ 0.0216
+0.29%
$ 453,713 $ 59,119
Mar 16, 6 PM $ 0.0216
-0.74%
$ 452,423 $ 59,000
Mar 16, 5 PM $ 0.0217
-0.26%
$ 455,809 $ 58,476
Mar 16, 4 PM $ 0.0218
-2.67%
$ 456,963 $ 58,300
Mar 16, 3 PM $ 0.0224
+3.25%
$ 461,795 $ 58,159
Mar 16, 2 PM $ 0.0218
+0.31%
$ 457,204 $ 57,670
Mar 16, 1 PM $ 0.0217
+0.81%
$ 454,386 $ 58,093
Mar 16, 12 PM $ 0.0215
-5.06%
$ 450,894 $ 58,626
Mar 16, 11 AM $ 0.0235
+5.23%
$ 493,433 $ 58,067
Mar 16, 10 AM $ 0.0225
-1.32%
$ 471,367 $ 51,355
Mar 16, 9 AM $ 0.0221
+4.55%
$ 464,088 $ 45,123
Mar 16, 8 AM $ 0.0214
+1.39%
$ 448,839 $ 43,057
Mar 16, 7 AM $ 0.0211
+2.01%
$ 442,674 $ 42,789
Mar 16, 6 AM $ 0.0207
-6.64%
$ 433,966 $ 42,039
Mar 16, 5 AM $ 0.0222
-10.23%
$ 464,842 $ 35,524
Mar 16, 4 AM $ 0.0271
+32.81%
$ 567,148 $ 29,919
Mar 16, 3 AM $ 0.0204
-0.04%
$ 427,046 $ 7,605
Mar 16, 2 AM $ 0.0204
+0.24%
$ 427,222 $ 7,478
Mar 16, 1 AM $ 0.0206
+1.09%
$ 431,129 $ 7,335
Mar 16, 12 AM $ 0.0203
+0.29%
$ 426,489 $ 7,277
Mar 15, 11 PM $ 0.0203
+0.00%
$ 425,252 $ 7,083
Mar 15, 10 PM $ 0.0203
+0.00%
$ 425,252 $ 6,726
Mar 15, 9 PM $ 0.0203
-0.86%
$ 425,252 $ 6,734
Mar 15, 8 PM $ 0.0205
-4.41%
$ 428,961 $ 6,962
Mar 15, 7 PM $ 0.0214
+0.00%
$ 448,740 $ 6,990
Mar 15, 6 PM $ 0.0214
+5.52%
$ 448,740 $ 6,992
Mar 15, 5 PM $ 0.0203
+0.00%
$ 425,252 $ 6,913
Mar 15, 4 PM $ 0.0208
+2.62%
$ 436,378 $ 7,136
Mar 15, 3 PM $ 0.0203
+0.00%
$ 425,252 $ 7,185
Mar 15, 2 PM $ 0.0203
-3.37%
$ 425,252 $ 7,184
Mar 15, 1 PM $ 0.0216
+3.10%
$ 452,448 $ 6,632
Mar 15, 12 PM $ 0.0209
-4.05%
$ 438,850 $ 5,745
Mar 15, 11 AM $ 0.0223
+8.31%
$ 467,283 $ 4,583
Mar 15, 10 AM $ 0.0206
+0.00%
$ 431,433 $ 1,752
Mar 15, 9 AM $ 0.0206
+2.65%
$ 431,433 $ 1,628
Mar 15, 8 AM $ 0.02
-0.87%
$ 420,307 $ 1,579
Mar 15, 7 AM $ 0.0202
+0.29%
$ 424,016 $ 1,370
Mar 15, 6 AM $ 0.0203
-0.29%
$ 425,252 $ 1,382
Mar 15, 5 AM $ 0.0205
+2.06%
$ 428,961 $ 1,334
Mar 15, 4 AM $ 0.02
+0.00%
$ 420,307 $ 1,134
Mar 15, 3 AM $ 0.0201
+0.00%
$ 421,543 $ 1,249
Mar 15, 2 AM $ 0.0201
+0.29%
$ 421,543 $ 1,150
Mar 15, 1 AM $ 0.02
+0.59%
$ 420,307 $ 1,186
Mar 15, 12 AM $ 0.0199
+0.00%
$ 417,835 $ 1,222
Mar 14, 11 PM $ 0.0199
+0.00%
$ 417,835 $ 1,293
Mar 14, 10 PM $ 0.0199
+0.00%
$ 417,835 $ 1,349
Mar 14, 9 PM $ 0.0199
-2.59%
$ 417,835 $ 1,341