Twelve Zodiac Historical Data

TWELVE Page 21
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $2.55
+4.22%
$53.47 million $159,350
Nov 28, 2023 $2.44
-2.00%
$51.3 million $9,567
Nov 27, 2023 $2.49
-1.97%
$52.34 million $150,686
Nov 26, 2023 $2.54
+6.26%
$53.4 million $117,907
Nov 25, 2023 $2.39
+3.62%
$50.25 million $148,053
Nov 24, 2023 $2.31
-3.76%
$48.5 million $170,780
Nov 23, 2023 $2.4
-9.68%
$50.4 million $6,852
Nov 22, 2023 $2.66
+10.57%
$55.8 million $146,318
Nov 21, 2023 $2.4
+6.00%
$50.46 million $146,657
Nov 20, 2023 $2.27
-5.86%
$47.6 million $156,241
Nov 19, 2023 $2.41
-1.73%
$50.57 million $162,634
Nov 18, 2023 $2.45
+9.01%
$51.45 million $132,741
Nov 17, 2023 $2.25
+2.37%
$47.2 million $149,683
Nov 16, 2023 $2.2
+2.18%
$46.11 million $129,440
Nov 15, 2023 $2.15
-7.51%
$45.13 million $137,914
Nov 14, 2023 $2.32
+16.77%
$48.78 million $149,401
Nov 13, 2023 $2.01
+3.16%
$42.25 million $156,398
Nov 12, 2023 $1.95
-3.91%
$40.95 million $123,430
Nov 11, 2023 $2.03
+5.83%
$42.56 million $166,672
Nov 10, 2023 $1.92
-3.89%
$40.22 million $141,895
Nov 9, 2023 $1.99
+1.84%
$41.84 million $136,979
Nov 8, 2023 $1.96
+2.08%
$41.09 million $125,942
Nov 7, 2023 $1.92
-2.53%
$40.25 million $124,157
Nov 6, 2023 $1.97
-1.12%
$41.29 million $124,180
Nov 5, 2023 $1.99
+2.97%
$41.76 million $134,296
Nov 4, 2023 $1.93
-3.47%
$40.56 million $111,836
Nov 3, 2023 $2
-1.69%
$42.02 million $134,078
Nov 2, 2023 $2.04
-2.13%
$42.74 million $106,739
Nov 1, 2023 $2.08
+0.38%
$43.67 million $5,531
Oct 31, 2023 $2.07
-2.34%
$43.5 million $129,364
Oct 30, 2023 $2.19
+16.00%
$46.07 million $10,124
Oct 29, 2023 $1.89
-11.61%
$39.71 million $107,502
Oct 28, 2023 $2.14
+0.12%
$44.93 million $7,323
Oct 27, 2023 $2.14
-5.14%
$44.88 million $7,261
Oct 26, 2023 $2.25
+6.76%
$47.31 million $10,070
Oct 25, 2023 $2.11
-3.38%
$44.31 million $110,534
Oct 24, 2023 $2.18
-3.64%
$45.86 million $105,592
Oct 23, 2023 $2.27
-0.60%
$47.6 million $121,008
Oct 22, 2023 $2.28
-2.84%
$47.89 million $133,586
Oct 21, 2023 $2.35
+3.55%
$49.29 million $136,871
Oct 20, 2023 $2.31
+3.33%
$48.61 million $121,668
Oct 19, 2023 $2.24
-3.55%
$47.05 million $141,213
Oct 18, 2023 $2.32
+5.15%
$48.78 million $143,219
Oct 17, 2023 $2.21
+0.28%
$46.39 million $7,184
Oct 16, 2023 $2.17
-0.30%
$45.66 million $123,798
Oct 15, 2023 $2.18
-5.55%
$45.81 million $111,830
Oct 14, 2023 $2.31
-5.36%
$48.5 million $156,785
Oct 13, 2023 $2.4
-12.28%
$50.36 million $79,251
Oct 12, 2023 $2.73
+27.27%
$57.42 million $226,691
Oct 11, 2023 $2.14
+7.88%
$44.84 million $121,601