Twelve Zodiac Historical Data

TWELVE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.0199
+0.00%
$ 417,835 $ 1,349
Mar 14, 9 PM $ 0.0199
-2.59%
$ 417,835 $ 1,341
Mar 14, 8 PM $ 0.0205
+0.00%
$ 428,961 $ 1,151
Mar 14, 7 PM $ 0.0205
+1.76%
$ 428,961 $ 1,438
Mar 14, 6 PM $ 0.0201
-2.29%
$ 421,543 $ 1,435
Mar 14, 5 PM $ 0.0206
+1.75%
$ 431,433 $ 1,477
Mar 14, 4 PM $ 0.0206
+3.25%
$ 431,433 $ 1,302
Mar 14, 3 PM $ 0.0199
-1.17%
$ 417,835 $ 1,223
Mar 14, 2 PM $ 0.0202
+0.59%
$ 422,780 $ 1,388
Mar 14, 1 PM $ 0.0198
-0.30%
$ 415,362 $ 1,470
Mar 14, 12 PM $ 0.0199
+1.20%
$ 416,599 $ 1,427
Mar 14, 11 AM $ 0.0196
+0.00%
$ 411,654 $ 1,401
Mar 14, 10 AM $ 0.0196
+0.30%
$ 411,654 $ 1,399
Mar 14, 9 AM $ 0.0196
+0.30%
$ 410,418 $ 1,444
Mar 14, 8 AM $ 0.0195
+0.30%
$ 409,181 $ 1,455
Mar 14, 7 AM $ 0.0195
+0.30%
$ 407,945 $ 1,465
Mar 14, 6 AM $ 0.0194
-3.80%
$ 406,709 $ 1,457
Mar 14, 5 AM $ 0.0202
-0.29%
$ 422,780 $ 1,450
Mar 14, 4 AM $ 0.0202
+4.26%
$ 424,016 $ 1,431
Mar 14, 3 AM $ 0.0194
-0.30%
$ 406,709 $ 1,340
Mar 14, 2 AM $ 0.0195
-0.90%
$ 407,945 $ 1,466
Mar 14, 1 AM $ 0.0197
+1.52%
$ 412,890 $ 2,384
Mar 14, 12 AM $ 0.0194
+0.00%
$ 406,709 $ 2,434
Mar 13, 11 PM $ 0.0194
+0.00%
$ 406,709 $ 2,454
Mar 13, 10 PM $ 0.0194
-0.01%
$ 406,709 $ 2,529
Mar 13, 9 PM $ 0.0194
+0.18%
$ 406,734 $ 2,693
Mar 13, 8 PM $ 0.0194
-0.85%
$ 406,010 $ 2,705
Mar 13, 7 PM $ 0.0195
+0.14%
$ 409,472 $ 2,444
Mar 13, 6 PM $ 0.0195
-0.13%
$ 408,917 $ 2,452
Mar 13, 5 PM $ 0.0195
+0.09%
$ 409,448 $ 2,403
Mar 13, 4 PM $ 0.0195
-1.30%
$ 409,062 $ 2,353
Mar 13, 3 PM $ 0.0198
+0.83%
$ 414,470 $ 2,775
Mar 13, 2 PM $ 0.0197
+0.72%
$ 412,311 $ 2,833
Mar 13, 1 PM $ 0.0193
+0.06%
$ 404,408 $ 2,758
Mar 13, 12 PM $ 0.0193
+0.18%
$ 404,169 $ 2,778
Mar 13, 11 AM $ 0.0195
+1.84%
$ 409,642 $ 2,872
Mar 13, 10 AM $ 0.0192
-0.53%
$ 402,223 $ 2,957
Mar 13, 9 AM $ 0.0193
+0.06%
$ 404,381 $ 3,070
Mar 13, 8 AM $ 0.0193
-0.04%
$ 404,143 $ 3,118
Mar 13, 7 AM $ 0.0193
-2.40%
$ 404,309 $ 3,230
Mar 13, 6 AM $ 0.0198
+1.15%
$ 414,250 $ 3,337
Mar 13, 5 AM $ 0.0195
-0.02%
$ 409,521 $ 3,596
Mar 13, 4 AM $ 0.0195
-0.30%
$ 409,617 $ 3,695
Mar 13, 3 AM $ 0.0196
-1.01%
$ 410,831 $ 3,748
Mar 13, 2 AM $ 0.0198
+2.46%
$ 415,033 $ 4,661
Mar 13, 1 AM $ 0.0195
+0.24%
$ 408,790 $ 5,254
Mar 13, 12 AM $ 0.0195
-0.60%
$ 407,826 $ 5,228
Mar 12, 11 PM $ 0.0196
-0.92%
$ 410,282 $ 5,159
Mar 12, 10 PM $ 0.0198
-0.86%
$ 414,085 $ 5,312
Mar 12, 9 PM $ 0.0199
-3.53%
$ 417,659 $ 5,152