Twelve Zodiac Historical Data

TWELVE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 AM $0.0209
+0.12%
$438,580 $21,937
Jul 16, 6 AM $0.021
+4.01%
$440,366 $26,216
Jul 16, 5 AM $0.0207
+2.90%
$434,872 $26,639
Jul 16, 4 AM $0.0201
-3.83%
$422,369 $27,285
Jul 16, 3 AM $0.022
+1.83%
$460,957 $26,439
Jul 16, 2 AM $0.0214
+1.87%
$449,301 $24,499
Jul 16, 1 AM $0.0208
+0.46%
$436,303 $21,095
Jul 16, 12 AM $0.0207
+4.18%
$434,299 $25,272
Jul 15, 11 PM $0.0198
-0.64%
$414,732 $25,152
Jul 15, 10 PM $0.0198
+1.61%
$415,355 $25,009
Jul 15, 9 PM $0.0195
-2.31%
$408,693 $25,019
Jul 15, 8 PM $0.0199
+1.70%
$418,221 $25,153
Jul 15, 7 PM $0.0196
+0.26%
$411,284 $25,154
Jul 15, 6 PM $0.0196
+0.04%
$410,277 $25,163
Jul 15, 5 PM $0.0196
-1.83%
$410,112 $25,152
Jul 15, 4 PM $0.0199
+1.31%
$417,766 $25,012
Jul 15, 3 PM $0.0197
-0.73%
$412,375 $24,840
Jul 15, 2 PM $0.0198
-5.81%
$415,421 $24,805
Jul 15, 1 PM $0.021
+4.18%
$439,838 $23,518
Jul 15, 12 PM $0.0201
+0.24%
$422,120 $19,805
Jul 15, 11 AM $0.0196
-1.38%
$411,939 $19,456
Jul 15, 10 AM $0.0199
-3.78%
$417,649 $18,345
Jul 15, 9 AM $0.0207
+1.69%
$434,035 $16,722
Jul 15, 8 AM $0.0204
+0.56%
$428,232 $14,662
Jul 15, 7 AM $0.0204
+1.36%
$427,001 $12,605
Jul 15, 6 AM $0.0199
+2.61%
$416,614 $8,113
Jul 15, 5 AM $0.0194
-1.16%
$405,913 $7,370
Jul 15, 4 AM $0.0196
-0.01%
$411,871 $6,422
Jul 15, 3 AM $0.0196
-0.66%
$411,880 $6,386
Jul 15, 2 AM $0.0199
+2.64%
$416,973 $5,679
Jul 15, 1 AM $0.0194
+10.53%
$406,340 $5,453
Jul 15, 12 AM $0.0175
+0.99%
$367,194 $928
Jul 14, 11 PM $0.0173
+0.30%
$363,567 $696
Jul 14, 10 PM $0.0173
+0.11%
$362,494 $690
Jul 14, 9 PM $0.0174
-0.24%
$364,958 $694
Jul 14, 8 PM $0.0174
-0.04%
$365,706 $696
Jul 14, 7 PM $0.0175
+0.03%
$366,071 $697
Jul 14, 6 PM $0.0175
-0.06%
$365,885 $696
Jul 14, 5 PM $0.0175
-0.01%
$366,010 $696
Jul 14, 4 PM $0.0175
-0.64%
$366,010 $696
Jul 14, 3 PM $0.0176
+0.65%
$368,435 $692
Jul 14, 2 PM $0.0175
-0.68%
$366,092 $699
Jul 14, 1 PM $0.0176
-0.11%
$368,558 $671
Jul 14, 12 PM $0.0176
+0.27%
$368,933 $699
Jul 14, 11 AM $0.0175
-0.04%
$367,621 $870
Jul 14, 10 AM $0.0176
+0.00%
$367,984 $872
Jul 14, 9 AM $0.0175
+0.05%
$367,702 $865
Jul 14, 8 AM $0.0175
+0.07%
$367,661 $800
Jul 14, 7 AM $0.0175
+0.08%
$367,422 $781
Jul 14, 6 AM $0.0175
-0.06%
$367,072 $780