Twelve Zodiac Historical Data

TWELVE Page 22
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $1.98
+4.59%
$41.56 million $94,541
Oct 9, 2023 $1.89
-2.66%
$39.74 million $5,523
Oct 8, 2023 $1.94
+4.07%
$40.83 million $88,533
Oct 7, 2023 $1.87
-4.20%
$39.23 million $85,215
Oct 6, 2023 $1.95
-1.81%
$40.95 million $104,981
Oct 5, 2023 $1.99
-1.45%
$41.7 million $110,043
Oct 4, 2023 $2.03
+1.03%
$42.58 million $23,042
Oct 3, 2023 $2.01
+3.28%
$42.15 million $41,781
Oct 2, 2023 $1.94
-7.60%
$40.81 million $7,150
Oct 1, 2023 $2.1
+1.50%
$44.16 million $16,503
Sep 30, 2023 $2.07
-8.22%
$43.51 million $16,017
Sep 29, 2023 $2.26
-6.05%
$47.41 million $8,368
Sep 28, 2023 $2.4
-3.10%
$50.48 million $9,132
Sep 27, 2023 $2.35
-6.53%
$49.28 million $14,348
Sep 26, 2023 $2.52
-1.33%
$52.84 million $135,331
Sep 25, 2023 $2.55
+0.46%
$53.55 million $166,529
Sep 24, 2023 $2.54
+1.37%
$53.3 million $157,690
Sep 23, 2023 $2.5
-10.14%
$52.47 million $171,447
Sep 22, 2023 $2.73
+2.85%
$57.32 million $205,890
Sep 21, 2023 $2.6
-32.80%
$54.58 million $100,841
Sep 20, 2023 $3.84
-9.59%
$80.61 million $298,917
Sep 19, 2023 $4.38
+155.92%
$91.89 million $445,769
Sep 18, 2023 $1.71
+28.58%
$35.91 million $63,117
Sep 17, 2023 $1.33
+19.40%
$27.93 million $76,097
Sep 16, 2023 $1.08
-6.05%
$22.6 million $77,478
Sep 15, 2023 $1.15
+7.97%
$24.06 million $50,854
Sep 14, 2023 $1.06
+8.66%
$22.28 million $15,756
Sep 13, 2023 $0.976
+19.10%
$20.51 million $7,699
Sep 12, 2023 $0.82
-7.14%
$17.22 million $46,477
Sep 11, 2023 $0.883
+11.10%
$18.54 million $44,009
Sep 10, 2023 $0.795
-15.70%
$16.69 million $40,098
Sep 9, 2023 $0.943
+15.44%
$19.8 million $10,475
Sep 8, 2023 $0.817
+3.90%
$17.15 million $9,698
Sep 7, 2023 $0.786
+3.76%
$16.51 million $46,516
Sep 6, 2023 $0.757
+0.91%
$15.91 million $36,960
Sep 5, 2023 $0.751
-5.44%
$15.76 million $732
Sep 4, 2023 $0.794
-6.74%
$16.67 million $44,339
Sep 3, 2023 $0.851
+7.49%
$17.87 million $42,177
Sep 2, 2023 $0.792
+0.91%
$16.63 million $41,311
Sep 1, 2023 $0.785
+13.19%
$16.48 million $39,108
Aug 31, 2023 $0.693
-1.79%
$14.56 million $34,822
Aug 30, 2023 $0.706
-0.97%
$14.82 million $33,240
Aug 29, 2023 $0.713
-6.78%
$14.97 million $37,514
Aug 28, 2023 $0.765
-18.39%
$16.06 million $53,089
Aug 27, 2023 $0.951
+34.10%
$19.96 million $6,338
Aug 26, 2023 $0.709
+9.24%
$14.89 million $38,230
Aug 25, 2023 $0.649
-5.63%
$13.63 million $42,941
Aug 24, 2023 $0.688
-1.70%
$14.44 million $38,384
Aug 23, 2023 $0.7
+1.24%
$14.69 million $43,520
Aug 22, 2023 $0.691
-4.59%
$14.51 million $31,194